Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.37	11.63	11.00	11.44	27,432	+0.27(+2.42%)
Jan 30, 2003	11.48	11.69	11.12	11.17	35,236	-0.31(-2.68%)
Jan 29, 2003	11.84	11.84	11.46	11.48	19,628	-0.36(-3.00%)
Jan 28, 2003	10.99	11.84	10.99	11.84	77,567	+0.73(+6.59%)
Jan 27, 2003	11.16	11.36	11.00	11.10	61,959	-0.35(-3.06%)
Jan 24, 2003	11.83	11.83	11.36	11.46	66,689	-0.28(-2.38%)
Jan 23, 2003	11.84	11.84	11.54	11.73	24,358	+0.19(+1.65%)
Jan 22, 2003	11.84	11.84	11.52	11.54	50,608	-0.02(-0.15%)
Jan 21, 2003	12.05	12.10	11.54	11.56	83,243	-0.49(-4.10%)
Jan 17, 2003	12.54	12.54	12.06	12.06	38,783	-0.27(-2.23%)
Jan 16, 2003	12.66	12.66	12.27	12.33	22,466	-0.01(-0.10%)
Jan 15, 2003	12.58	12.64	12.34	12.34	66,689	-0.22(-1.72%)
Jan 14, 2003	12.22	12.56	12.22	12.56	44,223	+0.13(+1.05%)
Jan 13, 2003	12.43	12.47	12.13	12.43	35,473	+0.14(+1.17%)
Jan 10, 2003	12.11	12.42	12.11	12.28	70,000	+0.06(+0.45%)
Jan 09, 2003	12.22	12.36	12.11	12.23	55,811	+0.12(+0.98%)
Jan 08, 2003	12.05	12.22	11.89	12.11	45,878	-0.15(-1.21%)
Jan 07, 2003	11.91	12.31	11.84	12.26	94,831	+0.25(+2.08%)
Jan 06, 2003	11.84	12.05	11.63	12.01	46,115	+0.20(+1.72%)
Jan 03, 2003	11.77	11.84	11.71	11.81	27,432	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.