Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.97	74.29	72.66	72.89	100,011	-1.19(-1.61%)
Jan 30, 2020	73.04	74.22	72.91	74.08	84,550	+0.79(+1.08%)
Jan 29, 2020	73.30	73.57	72.73	73.29	159,066	-0.08(-0.11%)
Jan 28, 2020	72.68	74.03	72.41	73.37	114,833	+1.25(+1.73%)
Jan 27, 2020	72.30	72.99	71.94	72.12	124,822	-0.68(-0.94%)
Jan 24, 2020	73.00	73.57	72.57	72.81	108,345	-0.32(-0.44%)
Jan 23, 2020	72.57	73.18	72.51	73.12	106,574	+0.28(+0.39%)
Jan 22, 2020	72.41	72.94	72.14	72.84	73,819	+0.34(+0.47%)
Jan 21, 2020	72.33	72.77	72.05	72.50	73,090	+0.17(+0.24%)
Jan 17, 2020	72.36	72.50	71.79	72.33	73,144	+0.20(+0.28%)
Jan 16, 2020	71.71	72.47	71.57	72.13	73,686	+0.67(+0.93%)
Jan 15, 2020	70.50	71.55	70.50	71.47	76,219	+0.93(+1.32%)
Jan 14, 2020	70.53	70.66	70.06	70.53	78,323	-0.21(-0.30%)
Jan 13, 2020	69.91	70.85	69.84	70.74	77,976	+0.73(+1.04%)
Jan 10, 2020	70.12	70.62	69.91	70.02	73,144	+0.04(+0.05%)
Jan 09, 2020	69.76	70.34	69.55	69.98	60,496	+0.20(+0.29%)
Jan 08, 2020	69.70	70.07	69.31	69.78	82,019	+0.02(+0.03%)
Jan 07, 2020	70.13	70.14	69.53	69.76	62,566	-0.67(-0.96%)
Jan 06, 2020	70.25	70.84	70.12	70.43	72,007	-0.06(-0.09%)
Jan 03, 2020	70.52	71.03	70.30	70.50	79,833	-0.34(-0.48%)
Jan 02, 2020	71.77	72.01	70.28	70.84	72,346	-1.04(-1.45%)
Dec 31, 2019	71.92	72.40	71.66	71.88	135,651	-0.13(-0.18%)
Dec 30, 2019	71.87	72.11	71.40	72.00	71,710	-0.19(-0.27%)
Dec 27, 2019	71.81	72.25	71.44	72.19	109,442	+0.35(+0.48%)
Dec 26, 2019	72.36	72.36	71.35	71.85	102,487	-0.26(-0.37%)
Dec 24, 2019	71.58	72.44	71.44	72.11	129,620	+1.10(+1.55%)
Dec 23, 2019	72.92	72.92	70.51	71.01	139,732	-1.78(-2.44%)
Dec 20, 2019	72.60	73.27	72.34	72.79	265,271	+0.09(+0.13%)
Dec 19, 2019	72.18	72.79	71.68	72.70	117,076	+0.27(+0.38%)
Dec 18, 2019	71.96	72.50	71.62	72.42	97,301	+0.23(+0.32%)
Dec 17, 2019	71.67	72.64	71.67	72.19	106,486	+0.42(+0.58%)
Dec 16, 2019	71.07	72.19	71.07	71.78	141,122	+0.80(+1.13%)
Dec 13, 2019	70.68	71.23	70.28	70.97	68,209	+0.34(+0.48%)
Dec 12, 2019	71.21	71.67	70.36	70.64	82,813	-0.46(-0.64%)
Dec 11, 2019	70.64	71.21	70.53	71.09	61,845	+0.46(+0.65%)
Dec 10, 2019	70.18	70.88	70.18	70.64	81,396	+0.29(+0.41%)
Dec 09, 2019	70.74	70.77	70.07	70.34	71,938	-0.20(-0.28%)
Dec 06, 2019	70.66	71.17	70.46	70.54	82,465	-0.19(-0.27%)
Dec 05, 2019	70.62	71.11	70.40	70.74	74,310	+0.11(+0.15%)
Dec 04, 2019	69.82	70.97	69.82	70.63	105,101	+0.66(+0.94%)
Dec 03, 2019	70.20	70.63	69.59	69.97	118,231	-0.19(-0.27%)
Dec 02, 2019	70.15	70.74	69.70	70.16	139,334	-0.53(-0.75%)
Nov 29, 2019	70.90	71.28	70.50	70.69	75,228	-0.33(-0.47%)
Nov 27, 2019	72.44	73.62	70.51	71.02	1,136,754	-1.50(-2.07%)
Nov 26, 2019	70.14	72.89	69.82	72.52	358,258	+2.48(+3.54%)
Nov 25, 2019	69.46	70.64	69.33	70.04	159,095	+0.62(+0.89%)
Nov 22, 2019	69.26	69.91	68.54	69.42	102,657	+0.47(+0.68%)
Nov 21, 2019	68.72	69.18	68.22	68.95	112,309	+0.13(+0.18%)
Nov 20, 2019	68.32	69.44	68.32	68.83	96,531	+0.39(+0.57%)
Nov 19, 2019	67.77	68.79	67.77	68.44	61,281	+0.53(+0.78%)
Nov 18, 2019	67.96	68.69	67.33	67.91	75,063	+0.01(+0.01%)
Nov 15, 2019	67.79	67.97	67.24	67.90	57,827	+0.29(+0.43%)
Nov 14, 2019	67.48	68.44	67.31	67.61	95,211	-0.13(-0.19%)
Nov 13, 2019	66.93	68.03	66.93	67.74	70,181	+0.81(+1.21%)
Nov 12, 2019	66.28	67.13	66.28	66.93	84,898	+0.61(+0.92%)
Nov 11, 2019	66.00	66.73	65.98	66.32	72,356	+0.05(+0.08%)
Nov 08, 2019	66.93	67.15	65.68	66.27	109,487	-1.01(-1.50%)
Nov 07, 2019	67.48	67.78	66.82	67.27	99,477	-0.23(-0.34%)
Nov 06, 2019	67.72	67.75	67.10	67.50	126,138	-0.14(-0.20%)
Nov 05, 2019	68.51	69.34	67.41	67.64	155,859	-0.89(-1.30%)
Nov 04, 2019	70.07	70.07	68.16	68.53	140,311	-1.70(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.