Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.37	11.63	11.00	11.44	27,432	+0.27(+2.42%)
Jan 30, 2003	11.48	11.69	11.12	11.17	35,236	-0.31(-2.68%)
Jan 29, 2003	11.84	11.84	11.46	11.48	19,628	-0.36(-3.00%)
Jan 28, 2003	10.99	11.84	10.99	11.84	77,567	+0.73(+6.59%)
Jan 27, 2003	11.16	11.36	11.00	11.10	61,959	-0.35(-3.06%)
Jan 24, 2003	11.83	11.83	11.36	11.46	66,689	-0.28(-2.38%)
Jan 23, 2003	11.84	11.84	11.54	11.73	24,358	+0.19(+1.65%)
Jan 22, 2003	11.84	11.84	11.52	11.54	50,608	-0.02(-0.15%)
Jan 21, 2003	12.05	12.10	11.54	11.56	83,243	-0.49(-4.10%)
Jan 17, 2003	12.54	12.54	12.06	12.06	38,783	-0.27(-2.23%)
Jan 16, 2003	12.66	12.66	12.27	12.33	22,466	-0.01(-0.10%)
Jan 15, 2003	12.58	12.64	12.34	12.34	66,689	-0.22(-1.72%)
Jan 14, 2003	12.22	12.56	12.22	12.56	44,223	+0.13(+1.05%)
Jan 13, 2003	12.43	12.47	12.13	12.43	35,473	+0.14(+1.17%)
Jan 10, 2003	12.11	12.42	12.11	12.28	70,000	+0.06(+0.45%)
Jan 09, 2003	12.22	12.36	12.11	12.23	55,811	+0.12(+0.98%)
Jan 08, 2003	12.05	12.22	11.89	12.11	45,878	-0.15(-1.21%)
Jan 07, 2003	11.91	12.31	11.84	12.26	94,831	+0.25(+2.08%)
Jan 06, 2003	11.84	12.05	11.63	12.01	46,115	+0.20(+1.72%)
Jan 03, 2003	11.77	11.84	11.71	11.81	27,432	+0.03(+0.29%)
Jan 02, 2003	11.44	11.78	11.28	11.77	40,675	+0.45(+3.99%)
Dec 31, 2002	11.44	11.56	11.32	11.32	154,899	-0.12(-1.07%)
Dec 30, 2002	11.83	11.83	11.43	11.44	72,365	-0.22(-1.88%)
Dec 27, 2002	11.73	11.85	11.59	11.66	48,952	-0.18(-1.54%)
Dec 26, 2002	11.84	11.97	11.84	11.84	24,121	-0.06(-0.53%)
Dec 24, 2002	11.89	12.03	11.89	11.91	15,371	-0.40(-3.23%)
Dec 23, 2002	12.26	12.58	11.86	12.31	40,675	+0.05(+0.41%)
Dec 20, 2002	12.26	12.58	11.86	12.25	103,108	+0.19(+1.58%)
Dec 19, 2002	12.11	12.26	11.84	12.06	27,432	-0.18(-1.48%)
Dec 18, 2002	12.22	12.27	12.01	12.25	82,534	+0.03(+0.21%)
Dec 17, 2002	12.20	12.26	11.80	12.22	33,344	+0.26(+2.16%)
Dec 16, 2002	12.05	12.18	11.80	11.96	50,844	+0.04(+0.35%)
Dec 13, 2002	12.05	12.26	11.92	11.92	32,871	-0.24(-1.95%)
Dec 12, 2002	12.05	12.26	12.01	12.16	34,527	+0.21(+1.77%)
Dec 11, 2002	11.92	11.99	11.84	11.95	35,946	+0.09(+0.75%)
Dec 10, 2002	11.42	11.90	11.42	11.86	96,250	+0.44(+3.85%)
Dec 09, 2002	11.42	11.76	11.42	11.42	71,892	-0.17(-1.46%)
Dec 06, 2002	11.35	11.63	11.35	11.59	34,290	+0.16(+1.44%)
Dec 05, 2002	11.40	11.56	11.40	11.42	23,412	+0.02(+0.19%)
Dec 04, 2002	11.37	11.51	11.29	11.40	33,581	+0.03(+0.22%)
Dec 03, 2002	11.48	11.48	11.34	11.37	41,385	-0.04(-0.33%)
Dec 02, 2002	11.42	11.46	11.37	11.41	24,121	+0.03(+0.30%)
Nov 29, 2002	11.42	11.52	11.37	11.38	23,175	-0.27(-2.32%)
Nov 27, 2002	11.32	11.71	11.32	11.65	35,473	+0.04(+0.33%)
Nov 26, 2002	11.59	11.62	11.26	11.61	30,033	+0.03(+0.22%)
Nov 25, 2002	11.54	11.62	11.31	11.59	30,506	+0.02(+0.18%)
Nov 22, 2002	11.59	11.71	11.46	11.57	18,682	+0.06(+0.55%)
Nov 21, 2002	11.46	11.72	11.46	11.50	31,452	-0.01(-0.11%)
Nov 20, 2002	11.13	11.52	11.13	11.51	30,506	+0.37(+3.30%)
Nov 19, 2002	11.18	11.43	11.11	11.15	30,506	+0.03(+0.23%)
Nov 18, 2002	11.34	11.52	11.12	11.12	41,385	-0.22(-1.90%)
Nov 15, 2002	11.41	11.45	11.32	11.34	15,371	-0.08(-0.67%)
Nov 14, 2002	11.42	11.42	11.31	11.41	41,621	+0.04(+0.33%)
Nov 13, 2002	11.25	11.41	11.25	11.37	31,216	-0.01(-0.07%)
Nov 12, 2002	11.42	11.42	11.27	11.38	20,101	-0.03(-0.30%)
Nov 11, 2002	11.59	11.65	11.42	11.42	34,763	-0.17(-1.46%)
Nov 08, 2002	11.84	12.03	11.59	11.59	24,831	-0.25(-2.14%)
Nov 07, 2002	12.04	12.13	11.84	11.84	34,054	-0.16(-1.30%)
Nov 06, 2002	11.75	12.16	11.72	12.00	47,061	+0.15(+1.25%)
Nov 05, 2002	11.72	11.86	11.68	11.85	41,148	+0.13(+1.08%)
Nov 04, 2002	11.48	11.73	11.48	11.72	40,675	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.