Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.99	20.46	19.99	20.09	320,483	-0.25(-1.22%)
Jan 30, 2014	19.92	20.52	19.88	20.34	258,449	+0.55(+2.78%)
Jan 29, 2014	19.80	20.05	19.77	19.79	343,972	-0.14(-0.72%)
Jan 28, 2014	20.10	20.10	19.82	19.94	292,430	-0.08(-0.40%)
Jan 27, 2014	20.13	20.27	19.99	20.02	443,502	-0.12(-0.60%)
Jan 24, 2014	20.14	20.30	19.90	20.14	321,333	-0.07(-0.34%)
Jan 23, 2014	20.07	20.32	19.99	20.21	270,351	+0.11(+0.53%)
Jan 22, 2014	20.18	20.28	20.05	20.10	268,367	-0.01(-0.03%)
Jan 21, 2014	19.98	20.15	19.84	20.11	352,786	+0.31(+1.58%)
Jan 20, 2014	19.90	19.99	19.66	19.79	204,002	+0.00(+0.00%)
Jan 17, 2014	19.90	19.99	19.66	19.79	204,002	-0.11(-0.53%)
Jan 16, 2014	19.87	19.90	19.61	19.90	163,232	+0.05(+0.27%)
Jan 15, 2014	19.97	20.00	19.79	19.85	202,018	-0.01(-0.05%)
Jan 14, 2014	19.72	19.89	19.60	19.86	185,336	+0.17(+0.86%)
Jan 13, 2014	19.84	19.85	19.49	19.69	253,303	-0.16(-0.83%)
Jan 10, 2014	19.87	20.12	19.74	19.85	305,748	+0.04(+0.21%)
Jan 09, 2014	19.96	19.96	19.66	19.81	238,591	-0.04(-0.19%)
Jan 08, 2014	20.02	20.06	19.71	19.85	222,704	-0.17(-0.87%)
Jan 07, 2014	20.08	20.33	19.96	20.02	309,432	+0.07(+0.35%)
Jan 06, 2014	20.21	20.27	19.87	19.95	247,965	-0.12(-0.61%)
Jan 03, 2014	20.08	20.27	19.80	20.07	247,092	+0.01(+0.03%)
Jan 02, 2014	20.40	20.40	19.99	20.07	235,212	-0.30(-1.46%)
Jan 01, 2014	20.40	20.61	20.25	20.36	265,250	+0.00(+0.00%)
Dec 31, 2013	20.40	20.61	20.25	20.36	265,250	+0.03(+0.16%)
Dec 30, 2013	20.37	20.43	20.23	20.33	113,071	-0.04(-0.18%)
Dec 27, 2013	20.29	20.42	20.13	20.37	194,387	+0.16(+0.79%)
Dec 26, 2013	20.31	20.41	20.10	20.21	151,315	+0.05(+0.24%)
Dec 25, 2013	20.17	20.35	20.10	20.16	72,251	+0.00(+0.00%)
Dec 24, 2013	20.17	20.35	20.10	20.16	72,251	+0.06(+0.29%)
Dec 23, 2013	20.29	20.36	19.94	20.11	176,818	-0.04(-0.18%)
Dec 20, 2013	19.62	20.26	19.48	20.14	837,264	+0.55(+2.81%)
Dec 19, 2013	19.86	19.86	19.48	19.59	148,778	-0.25(-1.28%)
Dec 18, 2013	19.72	19.98	19.45	19.85	340,572	+0.10(+0.48%)
Dec 17, 2013	19.97	19.97	19.69	19.75	270,919	-0.15(-0.77%)
Dec 16, 2013	19.60	20.03	19.58	19.90	265,794	+0.47(+2.42%)
Dec 13, 2013	19.31	19.56	19.03	19.43	214,241	+0.21(+1.07%)
Dec 12, 2013	18.89	19.44	18.89	19.23	238,591	+0.37(+1.94%)
Dec 11, 2013	19.16	19.16	18.79	18.86	238,897	-0.22(-1.14%)
Dec 10, 2013	19.54	19.61	19.07	19.08	261,827	-0.48(-2.46%)
Dec 09, 2013	19.69	19.73	19.41	19.56	122,401	-0.17(-0.86%)
Dec 06, 2013	19.61	19.76	19.39	19.73	78,767	+0.35(+1.80%)
Dec 05, 2013	19.41	19.52	19.25	19.38	62,900	-0.04(-0.22%)
Dec 04, 2013	19.44	19.57	19.28	19.42	118,151	-0.12(-0.62%)
Dec 03, 2013	19.32	19.64	19.32	19.54	250,776	+0.11(+0.57%)
Dec 02, 2013	19.80	19.80	19.33	19.43	160,681	-0.31(-1.58%)
Nov 29, 2013	19.86	19.93	19.61	19.75	68,573	+0.02(+0.08%)
Nov 28, 2013	19.62	19.81	19.55	19.73	154,446	+0.00(+0.00%)
Nov 27, 2013	19.62	19.81	19.55	19.73	154,446	+0.05(+0.24%)
Nov 26, 2013	19.80	19.85	19.55	19.68	169,167	+0.09(+0.48%)
Nov 25, 2013	19.59	19.71	19.42	19.59	83,983	+0.00(+0.00%)
Nov 22, 2013	19.55	19.71	19.27	19.59	166,812	+0.06(+0.29%)
Nov 21, 2013	19.21	19.57	19.21	19.53	145,157	+0.34(+1.77%)
Nov 20, 2013	19.45	19.60	19.09	19.19	148,887	-0.13(-0.68%)
Nov 19, 2013	19.35	19.58	19.22	19.32	158,416	+0.04(+0.19%)
Nov 18, 2013	19.35	19.52	19.18	19.28	99,543	-0.12(-0.62%)
Nov 15, 2013	19.27	19.52	19.10	19.40	218,140	+0.10(+0.52%)
Nov 14, 2013	19.32	19.37	19.13	19.30	54,531	+0.03(+0.16%)
Nov 13, 2013	18.92	19.28	18.69	19.27	215,285	+0.18(+0.93%)
Nov 12, 2013	19.52	19.52	18.97	19.10	105,321	-0.17(-0.87%)
Nov 11, 2013	19.45	19.52	19.09	19.26	331,239	-0.16(-0.84%)
Nov 08, 2013	19.20	19.46	18.90	19.43	197,976	+0.23(+1.17%)
Nov 07, 2013	19.37	19.44	19.01	19.20	132,176	-0.23(-1.16%)
Nov 06, 2013	19.50	19.60	19.36	19.43	48,475	+0.07(+0.38%)
Nov 05, 2013	19.37	19.75	19.32	19.35	87,446	-0.06(-0.30%)
Nov 04, 2013	19.48	19.57	19.25	19.41	189,591	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.