Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	66.00	66.19	63.92	64.06	301,933	-1.34(-2.05%)
Jan 30, 2024	65.65	65.86	65.06	65.40	115,835	-0.11(-0.17%)
Jan 29, 2024	65.20	65.72	64.67	65.51	217,027	+0.31(+0.47%)
Jan 26, 2024	65.94	66.22	65.15	65.20	119,378	-0.26(-0.39%)
Jan 25, 2024	65.83	65.99	65.19	65.46	157,596	+0.22(+0.33%)
Jan 24, 2024	67.40	67.47	65.18	65.24	168,136	-1.66(-2.48%)
Jan 23, 2024	68.00	68.23	66.43	66.90	174,037	-1.30(-1.91%)
Jan 22, 2024	68.81	69.13	67.64	68.20	145,725	-0.51(-0.74%)
Jan 19, 2024	69.43	69.43	68.62	68.71	128,080	-0.46(-0.66%)
Jan 18, 2024	69.85	69.85	68.50	69.16	206,073	-0.88(-1.26%)
Jan 17, 2024	68.94	70.13	68.81	70.05	179,503	+0.60(+0.86%)
Jan 16, 2024	70.18	70.85	69.28	69.45	189,863	-1.23(-1.74%)
Jan 12, 2024	70.58	70.88	70.34	70.68	116,708	+0.68(+0.96%)
Jan 11, 2024	70.48	70.57	69.24	70.01	185,509	-1.10(-1.55%)
Jan 10, 2024	71.24	71.24	70.36	71.11	145,753	-0.21(-0.29%)
Jan 09, 2024	71.64	71.64	70.81	71.32	145,174	-0.31(-0.43%)
Jan 08, 2024	70.94	71.83	70.30	71.63	147,031	+0.51(+0.71%)
Jan 05, 2024	70.95	72.20	70.73	71.12	142,822	-0.53(-0.73%)
Jan 04, 2024	72.80	73.12	71.60	71.65	114,104	-0.76(-1.06%)
Jan 03, 2024	71.94	73.35	71.89	72.41	181,194	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.