Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.46	36.46	35.61	36.07	140,034	+0.28(+0.77%)
Oct 30, 2014	34.84	35.84	34.84	35.79	92,020	+0.94(+2.70%)
Oct 29, 2014	34.71	35.39	34.54	34.85	134,472	+0.04(+0.12%)
Oct 28, 2014	33.81	34.84	33.81	34.81	112,411	+0.95(+2.80%)
Oct 27, 2014	33.66	33.94	33.77	33.86	60,415	+0.09(+0.26%)
Oct 24, 2014	33.70	33.90	33.53	33.77	70,989	+0.18(+0.53%)
Oct 23, 2014	33.60	33.95	33.58	33.60	86,048	+0.20(+0.61%)
Oct 22, 2014		33.80	33.32	33.39	54,086	+0.03(+0.10%)
Oct 21, 2014	33.33	33.56	32.91	33.36	71,519	+0.06(+0.19%)
Oct 20, 2014	32.65	33.41	32.65	33.30	82,876	+0.47(+1.43%)
Oct 17, 2014			32.74	32.82	66,208	-0.06(-0.17%)
Oct 16, 2014	32.61	33.28	32.59	32.88	92,575	-0.07(-0.22%)
Oct 15, 2014	32.74	33.13	32.26	32.95	115,063	-0.01(-0.02%)
Oct 14, 2014	32.41	33.41	32.21	32.96	147,681	+0.70(+2.16%)
Oct 13, 2014	31.59	32.44	31.59	32.27	103,658	+0.82(+2.61%)
Oct 10, 2014	30.81	31.82	30.81	31.45	84,537	+0.43(+1.39%)
Oct 09, 2014	31.75	31.87	30.97	31.02	76,384	-0.87(-2.72%)
Oct 08, 2014	31.11	31.92	31.11	31.88	91,029	+0.81(+2.61%)
Oct 07, 2014	30.74	31.40	30.74	31.07	95,453	+0.24(+0.76%)
Oct 06, 2014	30.94	31.19	30.82	30.84	48,351	-0.13(-0.42%)
Oct 03, 2014	30.95	31.04	30.57	30.97	62,864	+0.31(+1.01%)
Oct 02, 2014	30.42	30.85	30.42	30.66	74,535	+0.24(+0.77%)
Oct 01, 2014	30.33	30.72	30.21	30.42	106,437	+0.20(+0.67%)
Sep 30, 2014	30.49	30.82	30.21	30.22	157,858	-0.39(-1.27%)
Sep 29, 2014	30.39	30.64	30.33	30.61	65,101	+0.06(+0.19%)
Sep 26, 2014	30.40	30.65	30.28	30.55	70,880	+0.13(+0.43%)
Sep 25, 2014	30.66	30.86	30.42	30.42	84,306	-0.37(-1.19%)
Sep 24, 2014	31.02	31.02	30.55	30.79	82,051	-0.08(-0.26%)
Sep 23, 2014	31.27	31.38	30.86	30.87	121,920	-0.44(-1.40%)
Sep 22, 2014	31.31	31.53	31.27	31.31	63,624	-0.23(-0.72%)
Sep 19, 2014	31.58	31.79	31.40	31.54	141,573	+0.00(+0.00%)
Sep 18, 2014	31.88	31.90	31.47	31.54	62,533	-0.26(-0.82%)
Sep 17, 2014	32.07	32.18	31.69	31.79	46,670	-0.32(-1.01%)
Sep 16, 2014	31.66	32.26	31.66	32.12	64,148	+0.32(+1.02%)
Sep 15, 2014	32.18	32.28	31.66	31.79	81,871	-0.11(-0.36%)
Sep 12, 2014	32.81	32.81	31.84	31.91	89,525	-0.81(-2.48%)
Sep 11, 2014	32.15	32.83	32.15	32.72	69,470	+0.49(+1.51%)
Sep 10, 2014	32.35	32.35	31.81	32.23	131,144	+0.08(+0.25%)
Sep 09, 2014	32.47	32.48	32.09	32.15	83,556	-0.37(-1.15%)
Sep 08, 2014	32.75	32.75	32.35	32.52	42,320	-0.19(-0.59%)
Sep 05, 2014	32.17	32.73	32.17	32.72	36,448	+0.38(+1.18%)
Sep 04, 2014	32.45	32.45	32.18	32.34	39,885	-0.14(-0.42%)
Sep 03, 2014	32.57	32.82	32.44	32.48	45,782	-0.10(-0.30%)
Sep 02, 2014	32.86	32.86	32.29	32.57	55,817	-0.06(-0.17%)
Aug 29, 2014		32.63	32.63	32.63	0	+0.04(+0.12%)
Aug 28, 2014	32.35	32.84	32.35	32.59	52,237	-0.02(-0.05%)
Aug 27, 2014	32.44	32.63	32.33	32.61	55,668	+0.31(+0.96%)
Aug 26, 2014	32.39	32.57	32.13	32.30	97,255	-0.15(-0.45%)
Aug 25, 2014	32.68	32.79	32.37	32.44	44,112	-0.15(-0.47%)
Aug 22, 2014	32.68	32.90	32.47	32.59	52,885	-0.02(-0.07%)
Aug 21, 2014	32.30	32.70	32.17	32.62	58,565	+0.24(+0.75%)
Aug 20, 2014	32.40	32.51	32.22	32.38	47,361	-0.17(-0.52%)
Aug 19, 2014	32.09	32.62	32.09	32.55	60,871	+0.39(+1.23%)
Aug 18, 2014	31.97	32.21	31.78	32.15	80,834	+0.44(+1.40%)
Aug 15, 2014	31.97	32.01	31.43	31.71	93,130	+0.10(+0.33%)
Aug 14, 2014	31.55	31.68	31.39	31.60	49,703	+0.17(+0.54%)
Aug 13, 2014	31.51	31.58	31.30	31.43	54,681	+0.05(+0.15%)
Aug 12, 2014	31.16	31.50	31.16	31.39	77,370	+0.10(+0.33%)
Aug 11, 2014	31.40	31.67	31.18	31.28	66,924	-0.02(-0.08%)
Aug 08, 2014	30.73	31.38	30.52	31.30	65,894	+0.48(+1.57%)
Aug 07, 2014	30.61	30.88	30.40	30.82	93,088	+0.18(+0.58%)
Aug 06, 2014	30.96	31.23	30.36	30.64	104,269	-0.37(-1.19%)
Aug 05, 2014	30.67	31.15	30.60	31.02	145,749	+0.11(+0.37%)
Aug 04, 2014	30.82	30.98	30.11	30.90	145,580	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.