Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.88	16.94	16.70	16.90	272,861	+0.00(+0.00%)
Oct 30, 2012					0	+0.00(+0.00%)
Oct 29, 2012	17.05	17.05	16.83	16.98	100,611	+0.00(+0.00%)
Oct 26, 2012	17.05	17.05	16.83	16.98	100,611	-0.04(-0.24%)
Oct 25, 2012	16.91	17.02	16.76	17.02	95,948	+0.22(+1.31%)
Oct 24, 2012	16.85	16.94	16.70	16.80	207,493	-0.05(-0.33%)
Oct 23, 2012	16.82	16.92	16.69	16.85	179,450	-0.02(-0.09%)
Oct 22, 2012	16.87	16.99	16.73	16.87	102,796	-0.01(-0.09%)
Oct 19, 2012	17.07	17.16	16.83	16.88	237,958	-0.30(-1.75%)
Oct 18, 2012	17.32	17.32	17.17	17.18	189,391	-0.12(-0.69%)
Oct 17, 2012	17.18	17.32	17.18	17.30	109,972	+0.11(+0.64%)
Oct 16, 2012	17.14	17.29	17.05	17.19	193,472	+0.09(+0.53%)
Oct 15, 2012	16.98	17.11	16.79	17.10	136,122	+0.13(+0.77%)
Oct 12, 2012	17.04	17.04	16.88	16.97	157,941	-0.01(-0.06%)
Oct 11, 2012	17.07	17.07	16.94	16.98	113,703	+0.05(+0.30%)
Oct 10, 2012	16.87	16.94	16.82	16.93	169,171	+0.05(+0.30%)
Oct 09, 2012	16.86	16.91	16.70	16.88	194,977	+0.03(+0.18%)
Oct 08, 2012	16.86	16.90	16.79	16.85	226,761	-0.07(-0.44%)
Oct 05, 2012	17.03	17.08	16.92	16.93	276,632	-0.09(-0.50%)
Oct 04, 2012	17.01	17.16	16.98	17.01	236,426	+0.04(+0.21%)
Oct 03, 2012	17.02	17.07	16.86	16.98	102,792	+0.01(+0.03%)
Oct 02, 2012	17.07	17.09	16.84	16.97	402,412	-0.03(-0.15%)
Oct 01, 2012	17.11	17.16	16.69	17.00	346,672	-0.01(-0.06%)
Sep 28, 2012	17.07	17.13	16.97	17.01	427,106	-0.15(-0.87%)
Sep 27, 2012	17.40	17.40	17.10	17.16	288,436	-0.24(-1.41%)
Sep 26, 2012	17.46	17.54	17.28	17.40	297,143	+0.01(+0.06%)
Sep 25, 2012	17.47	18.00	17.38	17.39	447,592	-0.04(-0.26%)
Sep 24, 2012	17.00	17.48	16.95	17.44	276,590	+0.45(+2.65%)
Sep 21, 2012	16.92	17.08	16.86	16.99	406,173	+0.11(+0.65%)
Sep 20, 2012	16.86	17.01	16.82	16.88	110,892	-0.02(-0.12%)
Sep 19, 2012	17.12	17.13	16.88	16.90	208,071	-0.25(-1.46%)
Sep 18, 2012	17.37	17.39	17.09	17.15	250,176	-0.19(-1.10%)
Sep 17, 2012	16.98	17.35	16.92	17.34	258,531	+0.41(+2.45%)
Sep 14, 2012	16.76	16.95	16.67	16.92	323,023	+0.18(+1.04%)
Sep 13, 2012	16.56	16.76	16.55	16.75	262,306	+0.21(+1.27%)
Sep 12, 2012	16.37	16.55	16.31	16.54	214,929	+0.09(+0.58%)
Sep 11, 2012	16.37	16.58	16.37	16.44	159,502	+0.06(+0.40%)
Sep 10, 2012	16.45	16.50	16.33	16.38	136,142	-0.08(-0.52%)
Sep 07, 2012	16.54	16.56	16.36	16.46	226,159	+0.01(+0.06%)
Sep 06, 2012	16.21	16.48	16.12	16.45	338,932	+0.29(+1.79%)
Sep 05, 2012	16.21	16.21	16.04	16.16	249,542	-0.05(-0.28%)
Sep 04, 2012	15.94	16.21	15.85	16.21	209,353	+0.00(+0.00%)
Sep 03, 2012					73,855	+0.00(+0.00%)
Aug 31, 2012	16.05	16.05	15.85	15.87	172,900	-0.06(-0.35%)
Aug 30, 2012	16.07	16.07	15.90	15.93	94,371	-0.01(-0.08%)
Aug 29, 2012	15.80	16.16	15.70	15.94	177,546	+0.17(+1.10%)
Aug 28, 2012	15.76	15.87	15.60	15.76	254,609	-0.03(-0.19%)
Aug 27, 2012	15.80	15.91	15.77	15.79	95,032	+0.02(+0.16%)
Aug 24, 2012	15.73	15.92	15.73	15.77	116,030	-0.03(-0.22%)
Aug 23, 2012	15.84	15.87	15.73	15.80	158,914	-0.01(-0.06%)
Aug 22, 2012	15.93	15.93	15.73	15.81	86,781	-0.11(-0.68%)
Aug 21, 2012	16.01	16.20	15.92	15.92	241,932	-0.11(-0.71%)
Aug 20, 2012	15.99	16.07	15.94	16.04	165,914	+0.05(+0.31%)
Aug 17, 2012	15.76	16.06	15.74	15.99	267,979	+0.15(+0.94%)
Aug 16, 2012	15.73	15.85	15.62	15.84	362,398	+0.06(+0.41%)
Aug 15, 2012	15.60	15.78	15.56	15.77	381,106	+0.20(+1.27%)
Aug 14, 2012	15.69	15.69	15.47	15.58	258,087	+0.00(+0.03%)
Aug 13, 2012	15.55	15.58	15.43	15.57	130,329	+0.04(+0.25%)
Aug 10, 2012	15.63	15.67	15.49	15.53	219,314	-0.08(-0.51%)
Aug 09, 2012	15.70	15.70	15.56	15.61	250,777	-0.07(-0.44%)
Aug 08, 2012	15.55	15.71	15.42	15.68	298,196	+0.44(+2.88%)
Aug 07, 2012	15.36	15.38	15.01	15.24	258,441	+0.01(+0.06%)
Aug 06, 2012	15.25	15.33	15.13	15.23	219,982	-0.02(-0.13%)
Aug 03, 2012	15.00	15.31	14.97	15.25	270,830	+0.35(+2.35%)
Aug 02, 2012	14.79	14.98	14.72	14.90	214,224	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.