Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.10	13.48	13.09	13.48	802,689	+0.66(+5.14%)
Nov 29, 2011	12.95	13.02	12.79	12.82	171,320	+0.11(+0.84%)
Nov 28, 2011	12.65	12.82	12.62	12.71	361,598	+0.35(+2.80%)
Nov 25, 2011	12.39	12.65	12.36	12.37	186,513	-0.05(-0.38%)
Nov 24, 2011	12.46	12.52	12.26	12.41	841,696	+0.00(+0.00%)
Nov 23, 2011	12.46	12.52	12.26	12.41	841,696	-0.10(-0.83%)
Nov 22, 2011	12.54	12.72	12.42	12.52	432,868	-0.07(-0.53%)
Nov 21, 2011	12.62	12.70	12.54	12.58	370,730	-0.15(-1.15%)
Nov 18, 2011	12.60	12.79	12.59	12.73	268,111	+0.11(+0.86%)
Nov 17, 2011	12.60	12.75	12.51	12.62	279,943	+0.04(+0.30%)
Nov 16, 2011	12.55	12.87	12.51	12.58	281,019	-0.07(-0.52%)
Nov 15, 2011	12.44	12.68	12.41	12.65	271,194	+0.20(+1.60%)
Nov 14, 2011	12.66	12.66	12.41	12.45	225,922	-0.22(-1.72%)
Nov 11, 2011	12.58	12.68	12.56	12.67	276,943	+0.19(+1.52%)
Nov 10, 2011	12.51	12.56	12.41	12.48	188,566	+0.11(+0.92%)
Nov 09, 2011	12.62	12.69	12.36	12.37	402,243	-0.50(-3.90%)
Nov 08, 2011	12.81	12.90	12.54	12.87	292,191	+0.18(+1.46%)
Nov 07, 2011	12.79	12.82	12.48	12.68	162,094	-0.10(-0.78%)
Nov 04, 2011	12.90	12.90	12.71	12.78	124,010	-0.23(-1.78%)
Nov 03, 2011	12.83	13.04	12.77	13.01	307,825	+0.27(+2.12%)
Nov 02, 2011	12.56	12.85	12.54	12.74	307,543	+0.35(+2.83%)
Nov 01, 2011	12.65	12.75	12.36	12.39	611,227	-0.45(-3.51%)
Oct 31, 2011	12.98	13.20	12.84	12.84	531,047	-0.27(-2.10%)
Oct 28, 2011	13.38	13.57	13.10	13.12	391,371	-0.42(-3.08%)
Oct 27, 2011	13.10	13.54	13.06	13.54	711,105	+0.51(+3.93%)
Oct 26, 2011	12.80	13.07	12.68	13.02	660,467	+0.41(+3.23%)
Oct 25, 2011	12.82	12.90	12.58	12.62	403,665	-0.24(-1.84%)
Oct 24, 2011	12.72	12.87	12.68	12.85	271,795	+0.12(+0.97%)
Oct 21, 2011	12.72	12.74	12.56	12.73	264,714	+0.21(+1.67%)
Oct 20, 2011	12.46	12.55	12.32	12.52	237,522	+0.09(+0.72%)
Oct 19, 2011	12.54	12.68	12.37	12.43	238,518	-0.10(-0.79%)
Oct 18, 2011	12.30	12.58	12.21	12.53	374,101	+0.26(+2.09%)
Oct 17, 2011	12.40	12.46	12.09	12.28	278,281	-0.22(-1.75%)
Oct 14, 2011	12.46	12.53	12.35	12.49	313,950	+0.13(+1.04%)
Oct 13, 2011	12.27	12.38	12.20	12.37	134,195	+0.03(+0.27%)
Oct 12, 2011	12.35	12.36	12.21	12.33	257,534	+0.09(+0.70%)
Oct 11, 2011	12.26	12.29	12.18	12.25	338,054	-0.10(-0.81%)
Oct 10, 2011	12.25	12.36	12.16	12.35	376,802	+0.26(+2.12%)
Oct 07, 2011	12.21	12.28	12.02	12.09	286,490	-0.12(-0.97%)
Oct 06, 2011	12.07	12.23	11.98	12.21	420,704	+0.15(+1.22%)
Oct 05, 2011	12.01	12.09	11.86	12.06	320,789	+0.06(+0.51%)
Oct 04, 2011	11.68	12.04	11.57	12.00	842,534	+0.29(+2.47%)
Oct 03, 2011	11.96	12.20	11.71	11.71	520,498	-0.26(-2.14%)
Sep 30, 2011	11.98	12.24	11.97	11.97	411,883	-0.16(-1.29%)
Sep 29, 2011	12.11	12.15	11.89	12.12	258,946	+0.24(+2.03%)
Sep 28, 2011	12.19	12.29	11.88	11.88	291,508	-0.31(-2.56%)
Sep 27, 2011	12.27	12.30	12.11	12.20	458,636	+0.15(+1.22%)
Sep 26, 2011	12.13	12.13	11.85	12.05	252,753	+0.01(+0.08%)
Sep 23, 2011	11.86	12.05	11.86	12.04	260,984	+0.17(+1.44%)
Sep 22, 2011	11.79	11.95	11.77	11.87	558,668	-0.12(-0.99%)
Sep 21, 2011	12.35	12.40	11.98	11.99	242,617	-0.34(-2.77%)
Sep 20, 2011	12.27	12.55	12.27	12.33	387,377	+0.06(+0.50%)
Sep 19, 2011	12.21	12.34	12.10	12.27	184,511	-0.08(-0.65%)
Sep 16, 2011	12.34	12.45	12.29	12.35	427,190	+0.10(+0.85%)
Sep 15, 2011	12.27	12.27	12.07	12.24	284,074	+0.13(+1.06%)
Sep 14, 2011	12.06	12.19	11.90	12.11	364,991	+0.12(+1.03%)
Sep 13, 2011	11.99	12.02	11.89	11.99	284,100	+0.01(+0.12%)
Sep 12, 2011	11.70	12.00	11.70	11.98	358,509	+0.17(+1.40%)
Sep 09, 2011	11.95	11.95	11.69	11.81	495,377	-0.18(-1.50%)
Sep 08, 2011	12.04	12.24	11.99	11.99	297,354	-0.09(-0.78%)
Sep 07, 2011	12.14	12.14	12.00	12.09	354,766	+0.08(+0.63%)
Sep 06, 2011	11.79	12.02	11.76	12.01	633,041	+0.00(+0.00%)
Sep 05, 2011					149,571	+0.00(+0.00%)
Sep 02, 2011	12.05	12.22	11.90	12.01	361,543	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.