Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.86	19.93	19.61	19.75	68,573	+0.02(+0.08%)
Nov 28, 2013	19.62	19.81	19.55	19.73	154,446	+0.00(+0.00%)
Nov 27, 2013	19.62	19.81	19.55	19.73	154,446	+0.05(+0.24%)
Nov 26, 2013	19.80	19.85	19.55	19.68	169,167	+0.09(+0.48%)
Nov 25, 2013	19.59	19.71	19.42	19.59	83,983	+0.00(+0.00%)
Nov 22, 2013	19.55	19.71	19.27	19.59	166,812	+0.06(+0.29%)
Nov 21, 2013	19.21	19.57	19.21	19.53	145,157	+0.34(+1.77%)
Nov 20, 2013	19.45	19.60	19.09	19.19	148,887	-0.13(-0.68%)
Nov 19, 2013	19.35	19.58	19.22	19.32	158,416	+0.04(+0.19%)
Nov 18, 2013	19.35	19.52	19.18	19.28	99,543	-0.12(-0.62%)
Nov 15, 2013	19.27	19.52	19.10	19.40	218,140	+0.10(+0.52%)
Nov 14, 2013	19.32	19.37	19.13	19.30	54,531	+0.03(+0.16%)
Nov 13, 2013	18.92	19.28	18.69	19.27	215,285	+0.18(+0.93%)
Nov 12, 2013	19.52	19.52	18.97	19.10	105,321	-0.17(-0.87%)
Nov 11, 2013	19.45	19.52	19.09	19.26	331,239	-0.16(-0.84%)
Nov 08, 2013	19.20	19.46	18.90	19.43	197,976	+0.23(+1.17%)
Nov 07, 2013	19.37	19.44	19.01	19.20	132,176	-0.23(-1.16%)
Nov 06, 2013	19.50	19.60	19.36	19.43	48,475	+0.07(+0.38%)
Nov 05, 2013	19.37	19.75	19.32	19.35	87,446	-0.06(-0.30%)
Nov 04, 2013	19.48	19.57	19.25	19.41	189,591	+0.06(+0.30%)
Nov 01, 2013	19.45	19.59	19.19	19.35	318,272	-0.16(-0.83%)
Oct 31, 2013	19.72	19.73	19.30	19.51	223,921	-0.09(-0.45%)
Oct 30, 2013	19.82	19.94	19.56	19.60	91,478	-0.21(-1.06%)
Oct 29, 2013	19.98	20.03	19.58	19.81	155,818	-0.09(-0.45%)
Oct 28, 2013	19.96	19.99	19.70	19.90	104,461	+0.07(+0.37%)
Oct 25, 2013	19.71	19.86	19.50	19.83	159,006	+0.20(+1.01%)
Oct 24, 2013	19.63	19.69	19.52	19.63	81,384	-0.01(-0.05%)
Oct 23, 2013	19.61	20.01	19.58	19.64	213,851	-0.05(-0.27%)
Oct 22, 2013	19.44	19.82	19.44	19.69	200,535	+0.31(+1.59%)
Oct 21, 2013	19.38	19.46	19.28	19.38	153,796	+0.04(+0.19%)
Oct 18, 2013	19.28	19.36	19.02	19.35	443,833	+0.26(+1.37%)
Oct 17, 2013	18.73	19.14	18.73	19.08	95,817	+0.30(+1.62%)
Oct 16, 2013	18.75	19.03	18.66	18.78	100,410	+0.12(+0.62%)
Oct 15, 2013	18.95	18.95	18.49	18.67	167,644	-0.19(-1.03%)
Oct 14, 2013	18.81	18.97	18.63	18.86	107,361	-0.08(-0.44%)
Oct 11, 2013	18.71	18.94	18.65	18.94	138,238	+0.25(+1.32%)
Oct 10, 2013	18.50	18.71	18.29	18.70	110,821	+0.38(+2.09%)
Oct 09, 2013	18.36	18.61	18.20	18.32	226,807	-0.03(-0.14%)
Oct 08, 2013	18.26	18.62	18.26	18.34	275,886	+0.12(+0.63%)
Oct 07, 2013	18.18	18.40	18.18	18.23	129,869	-0.10(-0.57%)
Oct 04, 2013	18.32	18.46	18.26	18.33	93,195	-0.02(-0.11%)
Oct 03, 2013	18.65	18.65	18.29	18.35	225,959	-0.37(-1.99%)
Oct 02, 2013	18.83	19.02	18.69	18.72	161,021	-0.25(-1.30%)
Oct 01, 2013	18.84	19.10	18.81	18.97	157,268	+0.07(+0.36%)
Sep 30, 2013	18.85	19.05	18.84	18.90	267,532	-0.12(-0.61%)
Sep 27, 2013	18.93	19.20	18.93	19.02	173,697	-0.08(-0.41%)
Sep 26, 2013	19.29	19.43	19.04	19.10	287,976	-0.21(-1.08%)
Sep 25, 2013	19.36	19.53	19.23	19.30	1,251,005	-0.01(-0.05%)
Sep 24, 2013	19.18	19.53	19.09	19.32	401,343	+0.27(+1.40%)
Sep 23, 2013	18.67	19.16	18.67	19.05	108,797	+0.26(+1.37%)
Sep 20, 2013	18.85	18.87	18.64	18.79	503,584	-0.05(-0.28%)
Sep 19, 2013	18.84	18.87	18.64	18.84	95,790	+0.01(+0.03%)
Sep 18, 2013	18.47	18.98	18.21	18.84	178,903	+0.31(+1.70%)
Sep 17, 2013	18.20	18.59	18.20	18.52	209,515	+0.38(+2.08%)
Sep 16, 2013	18.32	18.32	17.95	18.15	199,696	+0.12(+0.64%)
Sep 13, 2013	17.96	18.17	17.78	18.03	93,214	+0.19(+1.09%)
Sep 12, 2013	18.00	18.03	17.76	17.84	137,367	-0.12(-0.67%)
Sep 11, 2013	18.02	18.24	17.82	17.96	182,360	-0.05(-0.29%)
Sep 10, 2013	17.85	18.01	17.57	18.01	182,679	+0.26(+1.47%)
Sep 09, 2013	17.64	17.78	17.55	17.75	103,019	+0.21(+1.19%)
Sep 06, 2013	17.60	17.68	17.40	17.54	95,217	+0.09(+0.54%)
Sep 05, 2013	17.76	17.86	17.36	17.45	147,188	-0.32(-1.83%)
Sep 04, 2013	17.85	17.85	17.65	17.77	114,849	-0.09(-0.50%)
Sep 03, 2013	18.28	18.28	17.74	17.86	125,245	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.