Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.08	15.10	14.85	15.00	129,795	-0.11(-0.70%)
Dec 28, 2007	15.24	15.54	15.11	15.11	112,831	-0.08(-0.56%)
Dec 27, 2007	15.50	15.62	15.18	15.20	172,475	-0.44(-2.81%)
Dec 26, 2007	15.47	15.75	15.35	15.64	111,042	+0.05(+0.33%)
Dec 24, 2007	15.50	15.72	15.47	15.58	47,762	-0.00(-0.03%)
Dec 21, 2007	15.43	15.65	15.31	15.59	521,704	+0.38(+2.48%)
Dec 20, 2007	15.14	15.23	14.72	15.21	147,595	+0.11(+0.76%)
Dec 19, 2007	14.90	15.14	14.73	15.10	109,458	+0.19(+1.28%)
Dec 18, 2007	14.60	14.98	14.45	14.91	139,884	+0.51(+3.56%)
Dec 17, 2007	14.56	14.56	14.38	14.40	96,166	-0.20(-1.39%)
Dec 14, 2007	14.94	15.07	14.60	14.60	146,531	-0.51(-3.39%)
Dec 13, 2007	14.89	15.18	14.64	15.11	98,435	+0.11(+0.71%)
Dec 12, 2007	15.09	15.10	14.77	15.00	106,950	+0.40(+2.72%)
Dec 11, 2007	15.15	15.21	14.61	14.61	151,869	-0.44(-2.92%)
Dec 10, 2007	15.19	15.19	14.99	15.05	136,553	-0.11(-0.70%)
Dec 07, 2007	15.23	15.23	15.00	15.15	171,676	-0.10(-0.64%)
Dec 06, 2007	14.80	15.25	14.80	15.25	236,438	+0.39(+2.62%)
Dec 05, 2007	14.70	14.86	14.49	14.86	162,885	+0.38(+2.66%)
Dec 04, 2007	14.54	14.67	14.36	14.48	122,764	-0.12(-0.81%)
Dec 03, 2007	14.89	14.89	14.55	14.59	131,246	-0.24(-1.63%)
Nov 30, 2007	15.02	15.19	14.59	14.84	203,213	+0.05(+0.31%)
Nov 29, 2007	15.19	15.21	14.78	14.79	119,308	-0.41(-2.70%)
Nov 28, 2007	14.94	15.20	14.67	15.20	198,944	+0.37(+2.48%)
Nov 27, 2007	14.87	15.00	14.59	14.83	169,709	+0.30(+2.10%)
Nov 26, 2007	14.78	14.89	14.47	14.53	169,988	-0.25(-1.72%)
Nov 23, 2007	14.74	14.81	14.64	14.78	82,519	+0.14(+0.95%)
Nov 21, 2007	14.42	14.70	14.25	14.64	362,164	+0.17(+1.20%)
Nov 20, 2007	14.14	14.49	14.12	14.47	202,738	+0.30(+2.12%)
Nov 19, 2007	14.17	14.27	14.07	14.17	144,675	-0.10(-0.68%)
Nov 16, 2007	14.22	14.35	14.07	14.26	183,803	+0.08(+0.54%)
Nov 15, 2007	14.07	14.28	14.04	14.19	142,990	+0.01(+0.06%)
Nov 14, 2007	14.24	14.27	14.05	14.18	127,357	+0.00(+0.03%)
Nov 13, 2007	14.23	14.23	13.99	14.18	233,953	+0.04(+0.30%)
Nov 12, 2007	14.16	14.26	14.09	14.13	158,946	-0.04(-0.27%)
Nov 09, 2007	13.91	14.18	13.82	14.17	243,756	+0.10(+0.69%)
Nov 08, 2007	13.89	14.11	13.84	14.07	236,560	+0.31(+2.28%)
Nov 07, 2007	13.85	13.93	13.68	13.76	191,412	-0.31(-2.22%)
Nov 06, 2007	13.77	14.19	13.67	14.07	228,736	+0.26(+1.87%)
Nov 05, 2007	13.79	13.91	13.56	13.82	149,831	-0.10(-0.73%)
Nov 02, 2007	13.92	13.92	13.64	13.92	99,487	+0.15(+1.07%)
Nov 01, 2007	14.00	14.04	13.67	13.77	332,164	-0.40(-2.84%)
Oct 31, 2007	14.17	14.30	14.01	14.17	273,135	+0.08(+0.60%)
Oct 30, 2007	14.07	14.19	14.00	14.09	121,502	-0.08(-0.60%)
Oct 29, 2007	14.23	14.30	14.13	14.17	364,968	-0.10(-0.71%)
Oct 26, 2007	14.22	14.29	14.04	14.27	394,607	+0.17(+1.20%)
Oct 25, 2007	14.07	14.23	13.96	14.10	83,100	+0.05(+0.33%)
Oct 24, 2007	14.01	14.11	13.75	14.06	162,041	-0.08(-0.60%)
Oct 23, 2007	14.11	14.18	13.75	14.14	273,437	+0.09(+0.66%)
Oct 22, 2007	13.88	14.15	13.76	14.05	121,032	+0.07(+0.48%)
Oct 19, 2007	14.38	14.38	13.96	13.98	169,513	-0.40(-2.79%)
Oct 18, 2007	14.28	14.38	14.15	14.38	97,428	+0.03(+0.24%)
Oct 17, 2007	14.38	14.43	14.06	14.35	175,321	+0.14(+0.95%)
Oct 16, 2007	14.26	14.26	14.10	14.21	62,014	-0.07(-0.50%)
Oct 15, 2007	14.37	14.46	14.03	14.29	147,217	-0.11(-0.73%)
Oct 12, 2007	14.40	14.59	14.36	14.39	125,693	-0.06(-0.41%)
Oct 11, 2007	14.75	14.79	14.34	14.45	122,994	-0.25(-1.70%)
Oct 10, 2007	14.70	14.75	14.44	14.70	124,185	-0.00(-0.03%)
Oct 09, 2007	14.83	14.83	14.65	14.70	99,527	-0.10(-0.66%)
Oct 08, 2007	14.92	14.92	14.50	14.80	226,722	-0.18(-1.19%)
Oct 05, 2007	14.78	15.06	14.73	14.98	132,955	+0.24(+1.64%)
Oct 04, 2007	14.39	14.74	14.31	14.74	112,857	+0.27(+1.87%)
Oct 03, 2007	14.48	14.71	14.13	14.47	149,550	-0.12(-0.84%)
Oct 02, 2007	14.59	14.72	14.45	14.59	183,592	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.