Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.51	16.69	16.05	16.69	251,832	+0.24(+1.48%)
Dec 28, 2012	16.55	16.68	16.44	16.45	147,441	-0.16(-0.94%)
Dec 27, 2012	16.78	16.78	16.42	16.61	147,109	-0.11(-0.67%)
Dec 26, 2012	16.83	16.88	16.63	16.72	223,107	-0.07(-0.39%)
Dec 25, 2012	16.83	16.83	16.39	16.78	182,207	+0.00(+0.00%)
Dec 24, 2012	16.83	16.83	16.39	16.78	182,207	-0.05(-0.30%)
Dec 21, 2012	17.12	17.12	16.57	16.83	880,438	-0.31(-1.83%)
Dec 20, 2012	17.16	17.24	17.00	17.15	285,713	+0.05(+0.27%)
Dec 19, 2012	17.30	17.36	17.03	17.10	215,808	-0.24(-1.40%)
Dec 18, 2012	17.20	17.36	17.11	17.34	297,300	+0.12(+0.71%)
Dec 17, 2012	16.69	17.23	16.64	17.22	291,143	+0.63(+3.78%)
Dec 14, 2012	16.52	16.64	16.52	16.59	170,004	+0.02(+0.12%)
Dec 13, 2012	16.76	16.88	16.54	16.57	151,696	-0.21(-1.27%)
Dec 12, 2012	16.95	17.02	16.79	16.79	198,400	-0.09(-0.54%)
Dec 11, 2012	16.61	16.94	16.44	16.88	272,528	+0.27(+1.62%)
Dec 10, 2012	16.66	16.66	16.43	16.61	163,911	+0.03(+0.15%)
Dec 07, 2012	16.64	16.64	16.51	16.58	109,573	-0.03(-0.18%)
Dec 06, 2012	16.57	16.69	16.39	16.62	105,011	+0.02(+0.12%)
Dec 05, 2012	16.61	16.95	16.48	16.59	183,739	+0.03(+0.15%)
Dec 04, 2012	16.53	16.75	16.51	16.57	221,573	+0.00(+0.00%)
Dec 03, 2012	16.68	16.71	16.37	16.57	196,547	+0.01(+0.06%)
Nov 30, 2012	16.46	16.61	16.35	16.56	350,746	+0.10(+0.61%)
Nov 29, 2012	16.42	16.48	16.18	16.46	210,321	+0.15(+0.93%)
Nov 28, 2012	16.10	16.33	16.08	16.31	196,865	+0.33(+2.04%)
Nov 27, 2012	15.99	16.26	15.97	15.98	230,520	+0.01(+0.06%)
Nov 26, 2012	15.69	16.04	15.69	15.97	181,929	+0.29(+1.88%)
Nov 23, 2012	15.82	15.82	15.67	15.68	108,095	-0.08(-0.54%)
Nov 22, 2012	15.63	15.76	15.61	15.76	80,067	+0.00(+0.00%)
Nov 21, 2012	15.63	15.76	15.61	15.76	80,067	-0.03(-0.19%)
Nov 20, 2012	15.77	15.79	15.60	15.79	185,980	+0.00(+0.00%)
Nov 19, 2012	15.74	15.90	15.60	15.79	259,759	+0.19(+1.22%)
Nov 16, 2012	15.38	15.65	15.17	15.60	355,077	+0.15(+1.00%)
Nov 15, 2012	15.69	15.69	15.31	15.45	189,425	-0.19(-1.22%)
Nov 14, 2012	15.86	15.87	15.58	15.64	276,650	-0.18(-1.17%)
Nov 13, 2012	15.74	15.97	15.35	15.82	290,633	+0.02(+0.13%)
Nov 12, 2012	16.04	16.04	15.74	15.80	148,282	-0.15(-0.94%)
Nov 09, 2012	15.98	16.13	15.89	15.95	206,506	-0.04(-0.22%)
Nov 08, 2012	16.16	16.29	15.98	15.98	266,991	-0.14(-0.90%)
Nov 07, 2012	16.66	16.71	16.08	16.13	313,090	-0.69(-4.13%)
Nov 06, 2012	16.62	16.96	16.53	16.82	254,812	+0.31(+1.91%)
Nov 05, 2012	16.53	16.64	16.37	16.51	165,411	+0.02(+0.15%)
Nov 02, 2012	16.82	16.82	16.46	16.48	245,461	-0.24(-1.46%)
Nov 01, 2012	16.95	16.98	16.72	16.73	182,875	-0.17(-1.01%)
Oct 31, 2012	16.88	16.94	16.70	16.90	272,861	+0.00(+0.00%)
Oct 30, 2012					0	+0.00(+0.00%)
Oct 29, 2012	17.05	17.05	16.83	16.98	100,611	+0.00(+0.00%)
Oct 26, 2012	17.05	17.05	16.83	16.98	100,611	-0.04(-0.24%)
Oct 25, 2012	16.91	17.02	16.76	17.02	95,948	+0.22(+1.31%)
Oct 24, 2012	16.85	16.94	16.70	16.80	207,493	-0.05(-0.33%)
Oct 23, 2012	16.82	16.92	16.69	16.85	179,450	-0.02(-0.09%)
Oct 22, 2012	16.87	16.99	16.73	16.87	102,796	-0.01(-0.09%)
Oct 19, 2012	17.07	17.16	16.83	16.88	237,958	-0.30(-1.75%)
Oct 18, 2012	17.32	17.32	17.17	17.18	189,391	-0.12(-0.69%)
Oct 17, 2012	17.18	17.32	17.18	17.30	109,972	+0.11(+0.64%)
Oct 16, 2012	17.14	17.29	17.05	17.19	193,472	+0.09(+0.53%)
Oct 15, 2012	16.98	17.11	16.79	17.10	136,122	+0.13(+0.77%)
Oct 12, 2012	17.04	17.04	16.88	16.97	157,941	-0.01(-0.06%)
Oct 11, 2012	17.07	17.07	16.94	16.98	113,703	+0.05(+0.30%)
Oct 10, 2012	16.87	16.94	16.82	16.93	169,171	+0.05(+0.30%)
Oct 09, 2012	16.86	16.91	16.70	16.88	194,977	+0.03(+0.18%)
Oct 08, 2012	16.86	16.90	16.79	16.85	226,761	-0.07(-0.44%)
Oct 05, 2012	17.03	17.08	16.92	16.93	276,632	-0.09(-0.50%)
Oct 04, 2012	17.01	17.16	16.98	17.01	236,426	+0.04(+0.21%)
Oct 03, 2012	17.02	17.07	16.86	16.98	102,792	+0.01(+0.03%)
Oct 02, 2012	17.07	17.09	16.84	16.97	402,412	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.