Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.40	13.52	13.29	13.35	269,259	-0.22(-1.62%)
Feb 28, 2008	13.73	13.80	13.37	13.57	301,623	-0.25(-1.81%)
Feb 27, 2008	13.68	14.06	13.61	13.81	188,452	-0.16(-1.18%)
Feb 26, 2008	13.92	14.22	13.92	13.98	147,253	-0.11(-0.81%)
Feb 25, 2008	14.14	14.17	13.86	14.09	90,350	+0.06(+0.42%)
Feb 22, 2008	14.02	14.07	13.80	14.03	190,384	+0.01(+0.06%)
Feb 21, 2008	14.36	14.36	13.96	14.03	172,678	-0.26(-1.81%)
Feb 20, 2008	13.83	14.31	13.79	14.28	238,753	+0.38(+2.77%)
Feb 19, 2008	13.96	14.04	13.66	13.90	165,075	+0.15(+1.11%)
Feb 18, 2008	13.73	13.88	13.68	13.75	117,747	+0.00(+0.00%)
Feb 15, 2008	13.73	13.88	13.68	13.75	117,747	-0.03(-0.25%)
Feb 14, 2008	14.14	14.16	13.74	13.78	123,907	-0.35(-2.45%)
Feb 13, 2008	13.97	14.13	13.88	14.13	136,547	+0.33(+2.36%)
Feb 12, 2008	13.87	13.94	13.74	13.80	159,359	+0.03(+0.18%)
Feb 11, 2008	13.87	13.93	13.74	13.78	140,835	-0.11(-0.79%)
Feb 08, 2008	13.89	14.08	13.76	13.89	106,731	-0.07(-0.52%)
Feb 07, 2008	13.88	14.06	13.75	13.96	181,423	+0.05(+0.37%)
Feb 06, 2008	13.98	14.20	13.89	13.91	113,081	+0.02(+0.12%)
Feb 05, 2008	13.95	14.22	13.87	13.89	203,019	-0.28(-1.97%)
Feb 04, 2008	14.18	14.39	13.95	14.17	293,384	-0.05(-0.39%)
Feb 01, 2008	13.92	14.41	13.92	14.22	195,925	+0.37(+2.69%)
Jan 31, 2008	13.62	14.13	13.58	13.85	433,041	+0.10(+0.71%)
Jan 30, 2008	14.06	14.06	13.69	13.76	310,477	-0.40(-2.84%)
Jan 29, 2008	14.28	14.28	13.99	14.16	192,976	-0.07(-0.51%)
Jan 28, 2008	13.86	14.31	13.74	14.23	263,293	+0.31(+2.22%)
Jan 25, 2008	14.09	14.22	13.82	13.92	225,379	+0.06(+0.40%)
Jan 24, 2008	14.50	14.54	13.87	13.87	237,170	-0.69(-4.76%)
Jan 23, 2008	13.66	14.56	13.65	14.56	281,997	+0.60(+4.27%)
Jan 22, 2008	13.79	14.38	13.65	13.96	218,022	-0.18(-1.29%)
Jan 21, 2008	14.06	14.50	13.95	14.14	271,310	+0.00(+0.00%)
Jan 18, 2008	14.06	14.50	13.95	14.14	271,310	+0.00(+0.00%)
Jan 17, 2008	14.72	14.72	14.11	14.14	270,182	-0.50(-3.41%)
Jan 16, 2008	14.47	14.94	14.47	14.64	295,673	+0.00(+0.00%)
Jan 15, 2008	14.65	14.75	14.39	14.64	245,388	-0.13(-0.89%)
Jan 14, 2008	14.80	15.03	14.68	14.77	141,658	-0.01(-0.09%)
Jan 11, 2008	14.92	15.16	14.57	14.79	194,631	-0.25(-1.66%)
Jan 10, 2008	14.94	15.21	14.78	15.04	143,966	-0.05(-0.34%)
Jan 09, 2008	14.70	15.09	14.70	15.09	256,596	+0.33(+2.21%)
Jan 08, 2008	15.00	15.22	14.62	14.76	293,407	-0.20(-1.33%)
Jan 07, 2008	14.59	15.03	14.55	14.96	256,669	+0.46(+3.15%)
Jan 04, 2008	14.43	14.74	14.30	14.50	220,117	+0.01(+0.09%)
Jan 03, 2008	14.64	14.85	14.47	14.49	179,347	-0.09(-0.61%)
Jan 02, 2008	14.94	15.19	14.55	14.58	220,673	-0.42(-2.79%)
Jan 01, 2008	15.07	15.10	14.84	15.00	129,848	+0.00(+0.00%)
Dec 31, 2007	15.07	15.10	14.84	15.00	129,848	-0.11(-0.70%)
Dec 28, 2007	15.24	15.53	15.10	15.10	112,877	-0.08(-0.56%)
Dec 27, 2007	15.49	15.61	15.17	15.19	172,546	-0.44(-2.81%)
Dec 26, 2007	15.46	15.75	15.34	15.63	111,087	+0.05(+0.33%)
Dec 24, 2007	15.50	15.71	15.47	15.58	47,782	-0.00(-0.03%)
Dec 21, 2007	15.43	15.65	15.30	15.58	521,918	+0.38(+2.47%)
Dec 20, 2007	15.14	15.22	14.71	15.21	147,655	+0.11(+0.76%)
Dec 19, 2007	14.90	15.14	14.73	15.09	109,503	+0.19(+1.28%)
Dec 18, 2007	14.59	14.97	14.44	14.90	139,941	+0.51(+3.56%)
Dec 17, 2007	14.56	14.56	14.37	14.39	96,205	-0.20(-1.39%)
Dec 14, 2007	14.94	15.06	14.59	14.59	146,591	-0.51(-3.39%)
Dec 13, 2007	14.89	15.17	14.63	15.10	98,475	+0.11(+0.70%)
Dec 12, 2007	15.08	15.09	14.77	15.00	106,994	+0.40(+2.72%)
Dec 11, 2007	15.14	15.21	14.60	14.60	151,931	-0.44(-2.92%)
Dec 10, 2007	15.18	15.18	14.99	15.04	136,609	-0.11(-0.70%)
Dec 07, 2007	15.22	15.22	14.99	15.15	171,746	-0.10(-0.64%)
Dec 06, 2007	14.80	15.24	14.79	15.24	236,534	+0.39(+2.62%)
Dec 05, 2007	14.69	14.85	14.49	14.85	162,951	+0.38(+2.66%)
Dec 04, 2007	14.53	14.66	14.35	14.47	122,815	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.