Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.71	79.00	77.71	78.72	221,002	+1.19(+1.53%)
Mar 27, 2024	76.97	78.70	76.86	77.53	1,315,837	+0.99(+1.29%)
Mar 26, 2024	78.27	78.27	76.14	76.54	471,455	-0.71(-0.92%)
Mar 25, 2024	77.01	77.58	76.50	77.25	256,018	+0.20(+0.26%)
Mar 22, 2024	77.25	77.42	76.38	77.05	345,432	+0.50(+0.65%)
Mar 21, 2024	75.19	76.96	75.08	76.55	402,296	+1.26(+1.67%)
Mar 20, 2024	73.63	75.67	73.33	75.29	350,079	+1.24(+1.67%)
Mar 19, 2024	74.26	75.31	73.69	74.05	292,931	-0.30(-0.40%)
Mar 18, 2024	74.68	76.08	73.65	74.35	671,884	-0.74(-0.99%)
Mar 15, 2024	74.86	76.81	74.51	75.09	7,619,358	+0.00(+0.00%)
Mar 14, 2024	75.92	76.58	74.47	75.09	619,875	-1.41(-1.84%)
Mar 13, 2024	77.74	78.66	74.57	76.50	768,080	-1.08(-1.39%)
Mar 12, 2024	78.87	79.40	77.48	77.58	746,711	-1.52(-1.92%)
Mar 11, 2024	80.20	81.10	78.73	79.10	612,748	-1.77(-2.19%)
Mar 08, 2024	79.89	81.66	79.46	80.87	438,168	+0.92(+1.15%)
Mar 07, 2024	80.73	81.97	79.82	79.95	651,052	-0.68(-0.84%)
Mar 06, 2024	78.74	82.38	78.49	80.63	851,661	+1.89(+2.40%)
Mar 05, 2024	75.33	79.79	75.30	78.74	863,211	+3.41(+4.53%)
Mar 04, 2024	66.91	75.62	66.57	75.33	1,351,886	+12.14(+19.21%)
Mar 01, 2024	63.21	63.52	61.94	63.19	185,867	+0.00(+0.00%)
Feb 29, 2024	64.01	64.13	62.97	63.19	155,838	-0.02(-0.04%)
Feb 28, 2024	62.84	63.74	62.46	63.21	149,680	-0.04(-0.06%)
Feb 27, 2024	63.03	63.57	62.69	63.25	124,544	+0.45(+0.71%)
Feb 26, 2024	63.74	63.74	62.47	62.81	159,352	-1.25(-1.95%)
Feb 23, 2024	64.03	64.43	63.94	64.06	116,885	+0.03(+0.05%)
Feb 22, 2024	64.48	64.91	63.28	64.03	150,909	-1.11(-1.71%)
Feb 21, 2024	65.04	65.55	64.83	65.14	162,909	+0.58(+0.89%)
Feb 20, 2024	64.29	66.01	64.29	64.56	192,568	-0.30(-0.46%)
Feb 16, 2024	65.29	65.59	64.71	64.86	166,776	-0.43(-0.65%)
Feb 15, 2024	64.38	65.50	64.38	65.29	125,160	+0.97(+1.51%)
Feb 14, 2024	64.29	64.37	63.68	64.31	125,985	+0.50(+0.78%)
Feb 13, 2024	64.71	65.10	63.62	63.82	200,909	-1.83(-2.78%)
Feb 12, 2024	64.98	65.79	64.52	65.65	156,750	+0.67(+1.02%)
Feb 09, 2024	63.81	64.99	63.81	64.98	166,336	+0.82(+1.28%)
Feb 08, 2024	63.88	64.21	63.27	64.16	144,651	+0.29(+0.45%)
Feb 07, 2024	63.07	64.19	62.59	63.87	182,985	+0.97(+1.55%)
Feb 06, 2024	61.67	63.04	61.67	62.89	272,470	+1.12(+1.82%)
Feb 05, 2024	63.14	63.14	61.70	61.77	176,603	-2.10(-3.28%)
Feb 02, 2024	64.41	65.04	63.26	63.87	132,219	-1.32(-2.03%)
Feb 01, 2024	64.08	65.23	63.83	65.19	203,539	+1.13(+1.77%)
Jan 31, 2024	66.00	66.19	63.92	64.06	301,933	-1.34(-2.05%)
Jan 30, 2024	65.65	65.86	65.06	65.40	115,835	-0.11(-0.17%)
Jan 29, 2024	65.20	65.72	64.67	65.51	217,027	+0.31(+0.47%)
Jan 26, 2024	65.94	66.22	65.15	65.20	119,378	-0.26(-0.39%)
Jan 25, 2024	65.83	65.99	65.19	65.46	157,596	+0.22(+0.33%)
Jan 24, 2024	67.40	67.47	65.18	65.24	168,136	-1.66(-2.48%)
Jan 23, 2024	68.00	68.23	66.43	66.90	174,037	-1.30(-1.91%)
Jan 22, 2024	68.81	69.13	67.64	68.20	145,725	-0.51(-0.74%)
Jan 19, 2024	69.43	69.43	68.62	68.71	128,080	-0.46(-0.66%)
Jan 18, 2024	69.85	69.85	68.50	69.16	206,073	-0.88(-1.26%)
Jan 17, 2024	68.94	70.13	68.81	70.05	179,503	+0.60(+0.86%)
Jan 16, 2024	70.18	70.85	69.28	69.45	189,863	-1.23(-1.74%)
Jan 12, 2024	70.58	70.88	70.34	70.68	116,708	+0.68(+0.96%)
Jan 11, 2024	70.48	70.57	69.24	70.01	185,509	-1.10(-1.55%)
Jan 10, 2024	71.24	71.24	70.36	71.11	145,753	-0.21(-0.29%)
Jan 09, 2024	71.64	71.64	70.81	71.32	145,174	-0.31(-0.43%)
Jan 08, 2024	70.94	71.83	70.30	71.63	147,031	+0.51(+0.71%)
Jan 05, 2024	70.95	72.20	70.73	71.12	142,822	-0.53(-0.73%)
Jan 04, 2024	72.80	73.12	71.60	71.65	114,104	-0.76(-1.06%)
Jan 03, 2024	71.94	73.35	71.89	72.41	181,194	+0.12(+0.16%)
Jan 02, 2024	71.33	72.62	71.33	72.29	169,956	+0.47(+0.65%)
Dec 29, 2023	72.26	72.26	71.27	71.82	156,512	-0.13(-0.18%)
Dec 28, 2023	72.45	72.97	71.49	71.95	1,404,595	-0.56(-0.77%)
Dec 27, 2023	71.68	72.68	70.96	72.51	356,022	+0.38(+0.52%)
Dec 26, 2023	71.33	72.69	70.96	72.13	157,551	+1.14(+1.61%)
Dec 22, 2023	71.11	71.64	70.84	70.99	146,576	+0.40(+0.56%)
Dec 21, 2023	70.46	71.03	69.39	70.59	257,620	+0.38(+0.54%)
Dec 20, 2023	71.55	72.06	70.05	70.22	293,546	-1.49(-2.08%)
Dec 19, 2023	72.03	72.13	70.81	71.71	236,281	+0.11(+0.15%)
Dec 18, 2023	73.17	73.17	71.22	71.60	198,029	-1.35(-1.85%)
Dec 15, 2023	73.93	74.58	72.77	72.94	359,529	-0.67(-0.91%)
Dec 14, 2023	74.55	75.21	73.32	73.61	182,218	-0.44(-0.59%)
Dec 13, 2023	71.56	74.11	70.90	74.05	249,944	+2.85(+4.00%)
Dec 12, 2023	72.47	72.47	70.97	71.20	165,199	-0.98(-1.36%)
Dec 11, 2023	71.87	72.50	71.70	72.18	179,202	+0.07(+0.10%)
Dec 08, 2023	72.63	72.77	71.20	72.11	142,381	-0.89(-1.22%)
Dec 07, 2023	74.20	74.37	72.75	73.01	117,755	-0.96(-1.30%)
Dec 06, 2023	74.23	74.54	73.16	73.97	127,925	+0.15(+0.20%)
Dec 05, 2023	74.09	74.09	73.16	73.82	84,567	-0.21(-0.28%)
Dec 04, 2023	73.58	74.22	73.25	74.03	119,591	+0.33(+0.44%)
Dec 01, 2023	73.15	74.12	72.99	73.70	121,702	+0.45(+0.61%)
Nov 30, 2023	73.09	73.46	72.36	73.25	83,815	+0.23(+0.31%)
Nov 29, 2023	74.14	74.52	72.78	73.03	60,734	-0.95(-1.28%)
Nov 28, 2023	73.72	74.97	73.70	73.98	54,526	-0.04(-0.05%)
Nov 27, 2023	73.47	74.18	73.39	74.02	53,210	+0.54(+0.74%)
Nov 24, 2023	73.15	73.77	73.15	73.47	37,189	+0.01(+0.01%)
Nov 22, 2023	73.46	73.76	73.09	73.46	43,932	+0.54(+0.74%)
Nov 21, 2023	72.10	73.14	71.79	72.92	50,248	+0.35(+0.48%)
Nov 20, 2023	73.00	73.04	72.13	72.57	68,616	-0.66(-0.90%)
Nov 17, 2023	74.05	74.05	73.10	73.24	85,935	-0.38(-0.51%)
Nov 16, 2023	73.81	74.21	73.54	73.61	53,536	-0.16(-0.21%)
Nov 15, 2023	73.31	74.70	72.99	73.77	72,013	-0.03(-0.04%)
Nov 14, 2023	71.36	73.81	71.34	73.80	114,838	+3.56(+5.06%)
Nov 13, 2023	70.70	70.97	70.13	70.24	40,969	-0.45(-0.64%)
Nov 10, 2023	70.47	71.04	70.26	70.70	65,111	-0.03(-0.04%)
Nov 09, 2023	71.82	71.84	70.66	70.73	58,336	-0.62(-0.87%)
Nov 08, 2023	71.35	71.46	70.09	71.35	59,061	-0.24(-0.33%)
Nov 07, 2023	72.68	72.68	71.12	71.59	76,154	-0.86(-1.19%)
Nov 06, 2023	72.94	73.02	70.13	72.45	60,888	-1.02(-1.38%)
Nov 03, 2023	74.21	75.42	73.30	73.46	98,125	+0.06(+0.08%)
Nov 02, 2023	72.31	73.51	72.26	73.40	73,482	+1.93(+2.69%)
Nov 01, 2023	70.50	71.60	70.37	71.48	58,579	+0.74(+1.05%)
Oct 31, 2023	70.76	71.02	70.03	70.74	64,008	+0.28(+0.39%)
Oct 30, 2023	69.74	70.80	69.49	70.46	57,509	+0.77(+1.11%)
Oct 27, 2023	69.50	69.98	69.24	69.69	88,388	-0.21(-0.30%)
Oct 26, 2023	70.12	70.70	69.68	69.90	71,843	-0.15(-0.21%)
Oct 25, 2023	69.06	70.42	68.64	70.05	90,159	+0.41(+0.60%)
Oct 24, 2023	69.69	70.18	69.29	69.63	73,254	+0.48(+0.70%)
Oct 23, 2023	69.38	69.99	68.70	69.15	53,965	-0.12(-0.17%)
Oct 20, 2023	70.46	70.92	69.20	69.27	75,956	-0.91(-1.29%)
Oct 19, 2023	70.39	71.20	70.17	70.17	87,370	-0.58(-0.82%)
Oct 18, 2023	70.25	70.83	69.57	70.76	91,353	+0.45(+0.65%)
Oct 17, 2023	70.73	72.03	70.15	70.30	95,317	-0.64(-0.90%)
Oct 16, 2023	70.66	71.50	70.48	70.94	65,653	+0.35(+0.49%)
Oct 13, 2023	71.02	71.32	70.42	70.60	69,717	-0.07(-0.10%)
Oct 12, 2023	71.14	71.44	70.01	70.67	47,312	-0.72(-1.01%)
Oct 11, 2023	71.11	71.49	70.80	71.39	65,032	+0.62(+0.88%)
Oct 10, 2023	71.07	71.39	70.58	70.77	79,379	-0.22(-0.31%)
Oct 09, 2023	70.48	71.38	70.02	70.98	83,236	+0.25(+0.35%)
Oct 06, 2023	69.26	71.04	68.83	70.74	99,725	+0.96(+1.37%)
Oct 05, 2023	68.55	70.28	68.21	69.78	122,904	+1.29(+1.89%)
Oct 04, 2023	67.21	68.62	67.08	68.49	113,530	+1.43(+2.14%)
Oct 03, 2023	65.04	67.16	64.29	67.05	128,270	+1.51(+2.31%)
Oct 02, 2023	67.17	68.95	65.03	65.54	113,491	-2.11(-3.12%)
Sep 29, 2023	68.31	68.91	67.34	67.66	98,320	-0.07(-0.10%)
Sep 28, 2023	69.22	69.27	67.63	67.73	86,228	-1.64(-2.36%)
Sep 27, 2023	69.78	70.10	68.86	69.36	123,856	-0.51(-0.73%)
Sep 26, 2023	72.53	72.53	69.72	69.88	67,338	-2.69(-3.70%)
Sep 25, 2023	72.07	72.66	72.26	72.56	73,746	+0.04(+0.05%)
Sep 22, 2023	72.38	73.03	72.38	72.53	60,703	-0.15(-0.20%)
Sep 21, 2023	73.47	73.50	72.55	72.67	77,825	-0.52(-0.72%)
Sep 20, 2023	73.27	73.72	72.98	73.20	76,701	+0.34(+0.46%)
Sep 19, 2023	72.69	73.11	72.69	72.86	138,605	+0.09(+0.12%)
Sep 18, 2023	73.09	73.34	72.64	72.77	64,486	-0.33(-0.45%)
Sep 15, 2023	73.16	74.07	72.78	73.10	221,330	-0.06(-0.08%)
Sep 14, 2023	72.28	73.17	72.28	73.16	104,559	+1.03(+1.42%)
Sep 13, 2023	71.10	72.66	70.94	72.13	79,730	+0.92(+1.29%)
Sep 12, 2023	70.88	71.32	70.65	71.21	52,317	-0.05(-0.07%)
Sep 11, 2023	71.23	71.70	70.75	71.26	56,639	-0.10(-0.14%)
Sep 08, 2023	71.46	71.75	71.09	71.36	54,341	-0.06(-0.08%)
Sep 07, 2023	70.95	72.05	70.81	71.42	90,356	+0.80(+1.13%)
Sep 06, 2023	69.95	70.80	69.48	70.62	106,913	+0.72(+1.03%)
Sep 05, 2023	71.00	71.00	69.16	69.90	70,863	-1.26(-1.78%)
Sep 01, 2023	71.53	71.98	70.78	71.16	71,222	-0.37(-0.51%)
Aug 31, 2023	72.77	72.77	71.39	71.53	101,763	-1.09(-1.50%)
Aug 30, 2023	72.58	73.26	72.28	72.62	71,992	-0.26(-0.35%)
Aug 29, 2023	72.65	72.96	72.46	72.87	63,578	+0.32(+0.45%)
Aug 28, 2023	73.10	73.71	72.45	72.55	71,276	-0.40(-0.55%)
Aug 25, 2023	73.03	73.80	72.88	72.95	68,026	+0.02(+0.03%)
Aug 24, 2023	73.90	74.84	72.78	72.93	94,004	-1.50(-2.02%)
Aug 23, 2023	74.33	74.67	74.09	74.43	116,994	+0.22(+0.29%)
Aug 22, 2023	73.61	74.30	73.32	74.22	74,242	+0.78(+1.06%)
Aug 21, 2023	73.24	73.55	72.53	73.44	67,652	-0.02(-0.03%)
Aug 18, 2023	72.79	73.63	72.74	73.46	81,200	+0.69(+0.94%)
Aug 17, 2023	72.80	73.27	72.68	72.77	59,412	+0.19(+0.26%)
Aug 16, 2023	71.90	73.00	71.88	72.59	46,210	+0.64(+0.89%)
Aug 15, 2023	73.48	73.48	71.86	71.95	50,105	-1.54(-2.10%)
Aug 14, 2023	74.82	74.87	73.14	73.49	56,882	-1.50(-2.00%)
Aug 11, 2023	75.13	75.39	74.75	74.99	70,377	-0.28(-0.38%)
Aug 10, 2023	75.76	76.45	75.17	75.28	70,313	-0.27(-0.36%)
Aug 09, 2023	75.24	76.11	75.20	75.55	80,963	-0.06(-0.08%)
Aug 08, 2023	75.75	75.77	74.45	75.61	63,433	-0.35(-0.47%)
Aug 07, 2023	76.12	76.19	75.52	75.96	71,269	-0.27(-0.36%)
Aug 04, 2023	77.23	77.68	75.65	76.24	82,225	-1.20(-1.55%)
Aug 03, 2023	78.27	78.27	76.71	77.44	84,135	-0.95(-1.21%)
Aug 02, 2023	77.44	78.52	77.44	78.39	82,694	+0.42(+0.54%)
Aug 01, 2023	78.53	79.06	77.65	77.97	84,008	-0.81(-1.03%)
Jul 31, 2023	78.38	78.91	77.85	78.78	104,694	+0.32(+0.41%)
Jul 28, 2023	79.61	79.61	78.12	78.46	114,097	-1.06(-1.33%)
Jul 27, 2023	80.36	80.86	79.04	79.52	153,334	-0.92(-1.15%)
Jul 26, 2023	80.80	81.30	79.78	80.44	114,719	-0.42(-0.52%)
Jul 25, 2023	80.48	81.11	80.30	80.86	88,028	-0.05(-0.06%)
Jul 24, 2023	80.53	81.24	79.90	80.91	70,295	+0.29(+0.37%)
Jul 21, 2023	80.51	81.76	80.19	80.62	102,797	+0.27(+0.33%)
Jul 20, 2023	78.05	80.36	77.72	80.35	89,107	+2.50(+3.22%)
Jul 19, 2023	77.17	78.25	77.14	77.85	88,421	+0.89(+1.16%)
Jul 18, 2023	76.80	77.56	76.12	76.96	79,594	+0.30(+0.40%)
Jul 17, 2023	77.15	77.24	76.28	76.65	62,994	-0.49(-0.64%)
Jul 14, 2023	76.36	77.47	76.07	77.14	75,461	+0.62(+0.81%)
Jul 13, 2023	75.87	76.64	75.22	76.52	112,668	+0.50(+0.66%)
Jul 12, 2023	76.62	77.20	75.85	76.02	109,973	+0.02(+0.03%)
Jul 11, 2023	75.98	76.65	75.58	76.00	96,882	+0.08(+0.10%)
Jul 10, 2023	76.76	77.35	75.69	75.93	93,746	-1.04(-1.35%)
Jul 07, 2023	77.67	78.09	76.85	76.97	108,242	-1.01(-1.30%)
Jul 06, 2023	77.84	78.18	77.23	77.98	101,295	-0.39(-0.50%)
Jul 05, 2023	77.63	79.07	77.54	78.37	126,006	+0.15(+0.19%)
Jul 03, 2023	77.45	78.68	77.42	78.22	62,068	+0.55(+0.71%)
Jun 30, 2023	77.36	78.07	76.96	77.67	138,405	+0.49(+0.64%)
Jun 29, 2023	76.68	77.32	75.90	77.18	164,741	+0.53(+0.69%)
Jun 28, 2023	77.73	77.73	76.19	76.65	1,434,445	-1.19(-1.53%)
Jun 27, 2023	75.75	78.80	75.75	77.84	468,885	+2.18(+2.88%)
Jun 26, 2023	74.34	76.01	74.22	75.66	97,153	+1.17(+1.57%)
Jun 23, 2023	76.33	76.82	74.10	74.49	369,891	-2.21(-2.88%)
Jun 22, 2023	77.06	77.06	76.01	76.70	101,195	-0.33(-0.43%)
Jun 21, 2023	76.07	77.33	75.02	77.03	109,997	+0.57(+0.74%)
Jun 20, 2023	77.52	77.52	76.27	76.47	106,330	-1.07(-1.38%)
Jun 16, 2023	78.50	79.38	77.35	77.54	203,363	-0.04(-0.05%)
Jun 15, 2023	76.04	77.75	75.63	77.57	128,476	+2.02(+2.68%)
Jun 14, 2023	76.19	76.62	75.09	75.55	116,541	-0.20(-0.26%)
Jun 13, 2023	75.37	76.11	75.04	75.75	106,378	+0.31(+0.42%)
Jun 12, 2023	75.85	75.85	75.11	75.43	84,680	-0.53(-0.70%)
Jun 09, 2023	76.02	76.38	75.33	75.96	60,139	-0.06(-0.08%)
Jun 08, 2023	76.48	76.48	75.08	76.02	80,787	-0.75(-0.97%)
Jun 07, 2023	73.74	77.05	73.48	76.77	145,322	+3.41(+4.64%)
Jun 06, 2023	71.90	74.10	71.59	73.36	118,638	+1.52(+2.12%)
Jun 05, 2023	71.82	72.37	71.63	71.84	68,301	-0.26(-0.35%)
Jun 02, 2023	69.50	72.23	69.24	72.10	106,779	+2.52(+3.63%)
Jun 01, 2023	70.84	70.84	69.06	69.57	63,174	-0.88(-1.25%)
May 31, 2023	70.35	71.38	70.29	70.46	114,206	+0.11(+0.15%)
May 30, 2023	70.87	71.62	70.25	70.35	54,180	-0.55(-0.77%)
May 26, 2023	71.33	71.33	70.43	70.90	49,776	-0.62(-0.86%)
May 25, 2023	72.24	72.38	71.21	71.51	47,398	-1.06(-1.47%)
May 24, 2023	73.23	73.31	72.33	72.58	88,733	-0.73(-1.00%)
May 23, 2023	73.30	74.28	73.18	73.31	100,621	-0.34(-0.46%)
May 22, 2023	74.28	74.43	72.73	73.65	85,015	-0.50(-0.67%)
May 19, 2023	74.80	74.99	73.85	74.15	56,792	+0.15(+0.20%)
May 18, 2023	74.32	74.45	73.40	74.00	86,395	-0.86(-1.15%)
May 17, 2023	74.36	74.96	73.47	74.86	90,428	+0.47(+0.63%)
May 16, 2023	75.63	75.63	74.27	74.39	57,947	-1.44(-1.89%)
May 15, 2023	76.37	76.37	75.11	75.83	71,647	-0.20(-0.26%)
May 12, 2023	75.70	76.26	75.56	76.02	48,399	+0.46(+0.61%)
May 11, 2023	75.87	76.18	75.14	75.56	55,168	-0.56(-0.73%)
May 10, 2023	76.40	76.54	75.32	76.12	52,322	+0.23(+0.31%)
May 09, 2023	75.78	75.99	75.47	75.89	49,893	+0.08(+0.10%)
May 08, 2023	76.11	76.80	75.28	75.81	61,362	-0.35(-0.46%)
May 05, 2023	76.03	76.47	75.11	76.16	61,648	+0.05(+0.06%)
May 04, 2023	75.15	76.20	74.36	76.11	76,216	+0.68(+0.91%)
May 03, 2023	75.59	76.05	74.67	75.43	85,683	+0.23(+0.31%)
May 02, 2023	75.03	75.42	74.03	75.19	99,489	-0.12(-0.16%)
May 01, 2023	74.79	75.66	74.65	75.31	60,355	+0.52(+0.69%)
Apr 28, 2023	74.95	75.40	74.20	74.79	71,455	-0.16(-0.21%)
Apr 27, 2023	74.32	75.43	74.32	74.95	50,891	+0.46(+0.62%)
Apr 26, 2023	75.53	75.60	73.71	74.49	65,983	-1.52(-2.00%)
Apr 25, 2023	75.55	76.25	75.55	76.01	76,273	+0.20(+0.26%)
Apr 24, 2023	75.60	76.05	75.25	75.82	50,950	+0.22(+0.30%)
Apr 21, 2023	75.89	76.44	75.26	75.59	63,738	-0.05(-0.06%)
Apr 20, 2023	76.12	76.12	75.03	75.64	46,924	-0.14(-0.19%)
Apr 19, 2023	74.47	75.94	74.31	75.78	78,974	+1.52(+2.04%)
Apr 18, 2023	74.74	75.14	73.55	74.27	64,412	-0.72(-0.96%)
Apr 17, 2023	74.43	75.11	74.17	74.99	60,264	+0.69(+0.93%)
Apr 14, 2023	74.81	75.11	73.99	74.29	69,443	-1.18(-1.57%)
Apr 13, 2023	75.40	75.73	73.87	75.48	108,540	-0.12(-0.16%)
Apr 12, 2023	77.43	77.69	75.52	75.59	143,505	-1.44(-1.88%)
Apr 11, 2023	77.48	77.67	76.44	77.04	77,882	-0.39(-0.50%)
Apr 10, 2023	76.79	77.58	76.04	77.43	103,353	+0.25(+0.33%)
Apr 06, 2023	76.97	77.70	76.14	77.17	83,288	+0.55(+0.71%)
Apr 05, 2023	75.11	76.83	74.74	76.63	69,263	+1.65(+2.20%)
Apr 04, 2023	74.96	74.99	74.29	74.98	58,999	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.