Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.53	61.53	58.05	60.00	243,650	-2.17(-3.49%)
Mar 30, 2020	56.23	62.69	56.21	62.17	180,013	+5.35(+9.42%)
Mar 27, 2020	56.48	59.97	55.56	56.82	169,022	-1.64(-2.81%)
Mar 26, 2020	50.97	59.42	50.41	58.46	302,081	+8.40(+16.79%)
Mar 25, 2020	50.68	51.48	43.25	50.06	1,663,304	-1.14(-2.22%)
Mar 24, 2020	54.54	56.76	47.73	51.19	455,063	-1.59(-3.02%)
Mar 23, 2020	60.21	61.64	51.20	52.79	220,660	-4.37(-7.65%)
Mar 20, 2020	69.67	71.17	55.82	57.16	324,842	-12.80(-18.30%)
Mar 19, 2020	66.38	73.08	63.28	69.96	253,433	+3.56(+5.37%)
Mar 18, 2020	60.70	69.72	58.54	66.40	227,565	+1.65(+2.55%)
Mar 17, 2020	53.66	65.66	53.66	64.75	227,564	+12.02(+22.81%)
Mar 16, 2020	54.98	59.15	52.06	52.72	238,812	-5.21(-9.00%)
Mar 13, 2020	51.48	58.15	49.90	57.94	202,521	+8.37(+16.88%)
Mar 12, 2020	56.94	57.11	49.46	49.57	173,527	-10.23(-17.10%)
Mar 11, 2020	61.50	62.00	58.65	59.80	110,448	-3.06(-4.87%)
Mar 10, 2020	64.23	65.14	59.68	62.86	106,294	-0.78(-1.22%)
Mar 09, 2020	65.00	66.28	62.94	63.64	137,801	-4.48(-6.58%)
Mar 06, 2020	66.41	68.85	65.35	68.12	96,787	+0.44(+0.65%)
Mar 05, 2020	68.40	69.04	66.60	67.68	82,155	-1.87(-2.69%)
Mar 04, 2020	66.82	69.61	66.78	69.55	85,306	+3.40(+5.14%)
Mar 03, 2020	68.02	69.63	65.80	66.15	151,404	-1.97(-2.89%)
Mar 02, 2020	65.48	68.27	65.17	68.12	125,388	+2.74(+4.19%)
Feb 28, 2020	66.59	68.19	63.86	65.38	141,197	-3.71(-5.37%)
Feb 27, 2020	70.30	72.63	69.04	69.09	144,738	-1.46(-2.07%)
Feb 26, 2020	71.43	72.43	70.36	70.55	144,048	-0.56(-0.78%)
Feb 25, 2020	72.08	73.52	71.11	71.11	105,190	-1.09(-1.52%)
Feb 24, 2020	73.30	73.61	72.20	72.21	91,002	-1.53(-2.08%)
Feb 21, 2020	75.96	75.96	73.71	73.74	117,290	-0.62(-0.83%)
Feb 20, 2020	74.40	74.88	73.95	74.36	60,516	-0.30(-0.40%)
Feb 19, 2020	74.76	75.48	74.45	74.66	39,619	-0.35(-0.46%)
Feb 18, 2020	74.81	75.49	74.17	75.01	43,835	+0.08(+0.11%)
Feb 14, 2020	74.87	75.40	74.66	74.92	61,823	+0.09(+0.12%)
Feb 13, 2020	73.33	74.95	73.05	74.83	42,689	+1.30(+1.77%)
Feb 12, 2020	73.61	73.65	72.87	73.53	44,329	-0.13(-0.17%)
Feb 11, 2020	73.78	74.13	73.51	73.66	41,201	+0.05(+0.07%)
Feb 10, 2020	73.32	73.87	73.00	73.60	58,716	+0.28(+0.39%)
Feb 07, 2020	73.11	73.67	72.95	73.32	56,781	+0.16(+0.22%)
Feb 06, 2020	73.82	73.97	73.04	73.15	61,578	-0.50(-0.68%)
Feb 05, 2020	73.11	73.89	73.11	73.66	63,098	+0.56(+0.76%)
Feb 04, 2020	73.85	73.85	72.92	73.10	81,367	-0.51(-0.69%)
Feb 03, 2020	73.05	73.68	73.01	73.61	80,566	+0.69(+0.95%)
Jan 31, 2020	74.00	74.32	72.69	72.92	99,970	-1.20(-1.61%)
Jan 30, 2020	73.07	74.25	72.94	74.11	84,515	+0.79(+1.08%)
Jan 29, 2020	73.33	73.60	72.76	73.32	159,001	-0.08(-0.11%)
Jan 28, 2020	72.71	74.06	72.44	73.40	114,786	+1.25(+1.73%)
Jan 27, 2020	72.32	73.02	71.97	72.15	124,771	-0.68(-0.94%)
Jan 24, 2020	73.03	73.60	72.60	72.84	108,301	-0.32(-0.44%)
Jan 23, 2020	72.60	73.21	72.54	73.15	106,531	+0.28(+0.39%)
Jan 22, 2020	72.44	72.97	72.17	72.87	73,789	+0.34(+0.47%)
Jan 21, 2020	72.36	72.80	72.08	72.53	73,060	+0.17(+0.24%)
Jan 17, 2020	72.39	72.53	71.82	72.36	73,114	+0.20(+0.28%)
Jan 16, 2020	71.74	72.50	71.60	72.16	73,656	+0.67(+0.93%)
Jan 15, 2020	70.53	71.58	70.53	71.49	76,188	+0.93(+1.32%)
Jan 14, 2020	70.55	70.69	70.09	70.56	78,291	-0.21(-0.30%)
Jan 13, 2020	69.93	70.87	69.87	70.77	77,944	+0.73(+1.04%)
Jan 10, 2020	70.15	70.65	69.93	70.04	73,114	+0.04(+0.05%)
Jan 09, 2020	69.79	70.37	69.58	70.01	60,471	+0.20(+0.29%)
Jan 08, 2020	69.72	70.10	69.34	69.81	81,985	+0.02(+0.03%)
Jan 07, 2020	70.16	70.17	69.56	69.79	62,540	-0.67(-0.96%)
Jan 06, 2020	70.28	70.87	70.14	70.46	71,977	-0.06(-0.09%)
Jan 03, 2020	70.55	71.06	70.33	70.53	79,801	-0.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.