Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.17	14.45	14.14	14.41	127,662	+0.29(+2.07%)
Mar 28, 2008	14.25	14.38	14.10	14.12	94,452	-0.20(-1.42%)
Mar 27, 2008	14.34	14.47	14.19	14.32	87,303	-0.01(-0.06%)
Mar 26, 2008	13.91	14.33	13.90	14.33	129,204	+0.36(+2.61%)
Mar 25, 2008	14.10	14.24	13.89	13.96	90,069	-0.11(-0.78%)
Mar 24, 2008	14.21	14.26	14.01	14.07	127,797	-0.11(-0.75%)
Mar 21, 2008	13.91	14.18	13.71	14.18	651,925	+0.00(+0.00%)
Mar 20, 2008	13.91	14.18	13.71	14.18	651,925	+0.41(+3.01%)
Mar 19, 2008	14.15	14.26	13.77	13.77	136,161	-0.31(-2.22%)
Mar 18, 2008	14.00	14.09	13.63	14.08	189,098	+0.38(+2.78%)
Mar 17, 2008	13.36	13.96	13.36	13.70	119,956	+0.10(+0.72%)
Mar 14, 2008	13.96	13.96	13.33	13.60	154,516	-0.25(-1.77%)
Mar 13, 2008	13.42	14.00	13.33	13.85	190,486	+0.25(+1.80%)
Mar 12, 2008	13.69	13.93	13.57	13.60	144,273	-0.05(-0.34%)
Mar 11, 2008	13.25	13.65	13.06	13.65	195,017	+0.69(+5.32%)
Mar 10, 2008	13.11	13.24	12.94	12.96	117,280	-0.08(-0.58%)
Mar 07, 2008	12.63	13.23	12.63	13.03	210,193	+0.40(+3.18%)
Mar 06, 2008	13.20	13.20	12.63	12.63	228,258	-0.62(-4.66%)
Mar 05, 2008	13.26	13.36	13.08	13.25	104,420	+0.08(+0.61%)
Mar 04, 2008	13.27	13.46	13.09	13.17	224,178	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.