Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.17	14.45	14.14	14.41	127,662	+0.29(+2.07%)
Mar 28, 2008	14.25	14.38	14.10	14.12	94,452	-0.20(-1.42%)
Mar 27, 2008	14.34	14.47	14.19	14.32	87,303	-0.01(-0.06%)
Mar 26, 2008	13.91	14.33	13.90	14.33	129,204	+0.36(+2.61%)
Mar 25, 2008	14.10	14.24	13.89	13.96	90,069	-0.11(-0.78%)
Mar 24, 2008	14.21	14.26	14.01	14.07	127,797	-0.11(-0.75%)
Mar 21, 2008	13.91	14.18	13.71	14.18	651,925	+0.00(+0.00%)
Mar 20, 2008	13.91	14.18	13.71	14.18	651,925	+0.41(+3.01%)
Mar 19, 2008	14.15	14.26	13.77	13.77	136,161	-0.31(-2.22%)
Mar 18, 2008	14.00	14.09	13.63	14.08	189,098	+0.38(+2.78%)
Mar 17, 2008	13.36	13.96	13.36	13.70	119,956	+0.10(+0.72%)
Mar 14, 2008	13.96	13.96	13.33	13.60	154,516	-0.25(-1.77%)
Mar 13, 2008	13.42	14.00	13.33	13.85	190,486	+0.25(+1.80%)
Mar 12, 2008	13.69	13.93	13.57	13.60	144,273	-0.05(-0.34%)
Mar 11, 2008	13.25	13.65	13.06	13.65	195,017	+0.69(+5.32%)
Mar 10, 2008	13.11	13.24	12.94	12.96	117,280	-0.08(-0.58%)
Mar 07, 2008	12.63	13.23	12.63	13.03	210,193	+0.40(+3.18%)
Mar 06, 2008	13.20	13.20	12.63	12.63	228,258	-0.62(-4.66%)
Mar 05, 2008	13.26	13.36	13.08	13.25	104,420	+0.08(+0.61%)
Mar 04, 2008	13.27	13.46	13.09	13.17	224,178	-0.21(-1.58%)
Mar 03, 2008	13.39	13.49	13.08	13.38	210,323	+0.03(+0.22%)
Feb 29, 2008	13.41	13.52	13.30	13.35	269,149	-0.22(-1.62%)
Feb 28, 2008	13.74	13.81	13.38	13.57	301,499	-0.25(-1.81%)
Feb 27, 2008	13.69	14.07	13.62	13.82	188,375	-0.17(-1.18%)
Feb 26, 2008	13.93	14.23	13.93	13.99	147,193	-0.11(-0.81%)
Feb 25, 2008	14.15	14.17	13.86	14.10	90,313	+0.06(+0.42%)
Feb 22, 2008	14.02	14.07	13.80	14.04	190,306	+0.01(+0.06%)
Feb 21, 2008	14.36	14.36	13.96	14.03	172,607	-0.26(-1.81%)
Feb 20, 2008	13.84	14.32	13.79	14.29	238,655	+0.38(+2.77%)
Feb 19, 2008	13.96	14.04	13.67	13.90	165,007	+0.15(+1.11%)
Feb 18, 2008	13.73	13.89	13.69	13.75	117,698	+0.00(+0.00%)
Feb 15, 2008	13.73	13.89	13.69	13.75	117,698	-0.03(-0.25%)
Feb 14, 2008	14.14	14.17	13.75	13.79	123,856	-0.35(-2.45%)
Feb 13, 2008	13.97	14.13	13.88	14.13	136,492	+0.33(+2.36%)
Feb 12, 2008	13.88	13.95	13.75	13.81	159,294	+0.03(+0.18%)
Feb 11, 2008	13.87	13.94	13.75	13.78	140,777	-0.11(-0.79%)
Feb 08, 2008	13.90	14.09	13.76	13.89	106,687	-0.07(-0.51%)
Feb 07, 2008	13.89	14.06	13.75	13.96	181,349	+0.05(+0.37%)
Feb 06, 2008	13.98	14.21	13.90	13.91	113,034	+0.02(+0.12%)
Feb 05, 2008	13.96	14.22	13.88	13.90	202,936	-0.28(-1.97%)
Feb 04, 2008	14.18	14.40	13.96	14.18	293,263	-0.05(-0.39%)
Feb 01, 2008	13.93	14.42	13.93	14.23	195,844	+0.37(+2.69%)
Jan 31, 2008	13.63	14.14	13.58	13.86	432,864	+0.10(+0.71%)
Jan 30, 2008	14.06	14.06	13.69	13.76	310,350	-0.40(-2.84%)
Jan 29, 2008	14.29	14.29	14.00	14.16	192,897	-0.07(-0.51%)
Jan 28, 2008	13.87	14.31	13.75	14.23	263,185	+0.31(+2.22%)
Jan 25, 2008	14.09	14.23	13.82	13.93	225,287	+0.05(+0.40%)
Jan 24, 2008	14.51	14.54	13.87	13.87	237,073	-0.69(-4.76%)
Jan 23, 2008	13.67	14.56	13.66	14.56	281,881	+0.60(+4.27%)
Jan 22, 2008	13.80	14.39	13.66	13.97	217,933	-0.18(-1.29%)
Jan 21, 2008	14.06	14.51	13.96	14.15	271,199	+0.00(+0.00%)
Jan 18, 2008	14.06	14.51	13.96	14.15	271,199	+0.00(+0.00%)
Jan 17, 2008	14.73	14.73	14.11	14.15	270,071	-0.50(-3.41%)
Jan 16, 2008	14.47	14.94	14.47	14.65	295,552	+0.00(+0.00%)
Jan 15, 2008	14.66	14.76	14.40	14.65	245,288	-0.13(-0.89%)
Jan 14, 2008	14.81	15.04	14.68	14.78	141,600	-0.01(-0.09%)
Jan 11, 2008	14.93	15.16	14.57	14.79	194,551	-0.25(-1.66%)
Jan 10, 2008	14.95	15.22	14.79	15.04	143,907	-0.05(-0.34%)
Jan 09, 2008	14.70	15.09	14.70	15.09	256,491	+0.33(+2.21%)
Jan 08, 2008	15.01	15.23	14.63	14.77	293,287	-0.20(-1.33%)
Jan 07, 2008	14.59	15.03	14.56	14.97	256,564	+0.46(+3.15%)
Jan 04, 2008	14.43	14.75	14.30	14.51	220,027	+0.01(+0.09%)
Jan 03, 2008	14.65	14.85	14.48	14.50	179,274	-0.09(-0.61%)
Jan 02, 2008	14.95	15.20	14.56	14.59	220,583	-0.42(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.