Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.05	44.44	43.67	44.14	390,075	-0.03(-0.08%)
Mar 30, 2016	44.51	44.51	43.82	44.17	93,861	-0.20(-0.46%)
Mar 29, 2016	42.80	44.39	42.80	44.37	124,049	+1.47(+3.43%)
Mar 28, 2016	43.01	43.62	42.68	42.90	117,204	+0.14(+0.32%)
Mar 24, 2016		42.77	42.77	42.77	0	+0.41(+0.96%)
Mar 23, 2016	42.30	42.80	42.00	42.36	145,349	+0.10(+0.24%)
Mar 22, 2016	42.40	42.91	42.22	42.26	95,431	-0.40(-0.93%)
Mar 21, 2016	42.45	42.93	42.04	42.66	127,020	+0.02(+0.04%)
Mar 18, 2016	43.24	43.24	42.23	42.64	399,309	-0.36(-0.84%)
Mar 17, 2016	42.40	43.05	41.99	43.01	91,708	+0.58(+1.37%)
Mar 16, 2016	41.81	42.49	41.22	42.42	176,572	+0.59(+1.41%)
Mar 15, 2016	42.20	42.76	41.68	41.83	131,439	-0.44(-1.04%)
Mar 14, 2016	42.47	42.78	42.13	42.27	118,687	-0.37(-0.87%)
Mar 11, 2016	42.66	42.72	42.28	42.64	162,987	+0.20(+0.48%)
Mar 10, 2016	42.72	42.95	41.87	42.44	90,648	-0.03(-0.08%)
Mar 09, 2016	42.41	43.11	42.34	42.47	173,889	+0.14(+0.32%)
Mar 08, 2016	41.61	42.62	41.32	42.34	145,175	+0.60(+1.44%)
Mar 07, 2016	41.64	41.94	41.23	41.74	155,851	+0.00(+0.00%)
Mar 04, 2016	41.26	42.03	41.11	41.74	123,787	+0.14(+0.35%)
Mar 03, 2016	41.44	41.60	40.94	41.60	122,721	+0.01(+0.02%)
Mar 02, 2016	41.30	41.62	40.19	41.59	150,348	+0.41(+0.98%)
Mar 01, 2016	41.33	41.58	40.76	41.18	118,588	+0.18(+0.43%)
Feb 29, 2016	41.40	41.92	40.97	41.00	210,364	-0.59(-1.42%)
Feb 26, 2016	44.27	44.62	41.05	41.60	194,045	-2.85(-6.41%)
Feb 25, 2016	44.27	44.93	43.83	44.45	118,451	+0.17(+0.38%)
Feb 24, 2016	43.53	44.45	43.53	44.28	132,843	+0.58(+1.33%)
Feb 23, 2016	42.94	44.03	42.81	43.70	191,128	+0.92(+2.16%)
Feb 22, 2016	42.66	43.04	42.34	42.77	124,974	+0.08(+0.18%)
Feb 19, 2016	43.21	43.21	41.67	42.70	99,991	-0.48(-1.11%)
Feb 18, 2016	42.35	43.46	42.08	43.18	145,958	+0.76(+1.80%)
Feb 17, 2016	42.62	42.72	41.96	42.41	114,671	+0.10(+0.24%)
Feb 16, 2016	43.08	43.46	41.69	42.31	154,541	-0.29(-0.67%)
Feb 12, 2016		42.60	42.60	42.60	0	+0.04(+0.10%)
Feb 11, 2016	42.47	42.95	42.11	42.56	71,222	-0.24(-0.57%)
Feb 10, 2016				42.80	105,010	-0.34(-0.80%)
Feb 09, 2016	42.62	43.58	42.26	43.14	133,169	+0.34(+0.80%)
Feb 08, 2016	40.94	42.96	40.86	42.80	153,207	+1.74(+4.23%)
Feb 05, 2016	41.21	41.62	40.81	41.06	137,872	-0.22(-0.53%)
Feb 04, 2016	41.74	42.00	41.20	41.28	80,575	-0.45(-1.09%)
Feb 03, 2016	41.73	42.14	41.52	41.73	90,877	+0.20(+0.49%)
Feb 02, 2016	40.94	41.77	40.83	41.53	116,315	+0.39(+0.96%)
Feb 01, 2016	40.60	41.38	40.57	41.14	85,152	+0.44(+1.07%)
Jan 29, 2016	39.99	41.05	39.99	40.70	302,651	+0.66(+1.64%)
Jan 28, 2016	39.73	40.72	39.47	40.04	233,750	+0.60(+1.53%)
Jan 27, 2016	39.29	39.89	39.19	39.44	107,401	-0.08(-0.21%)
Jan 26, 2016	39.68	40.27	39.31	39.52	113,052	+0.03(+0.06%)
Jan 25, 2016	39.91	39.94	39.33	39.50	76,906	-0.55(-1.38%)
Jan 22, 2016	39.39	40.11	38.98	40.05	106,229	+0.93(+2.38%)
Jan 21, 2016	39.20	39.47	38.66	39.12	119,592	-0.07(-0.17%)
Jan 20, 2016	39.77	40.02	38.47	39.19	175,224	-0.76(-1.89%)
Jan 19, 2016	39.22	40.14	38.89	39.94	133,506	+0.92(+2.37%)
Jan 15, 2016		39.02	39.02	39.02	0	-0.50(-1.28%)
Jan 14, 2016	38.94	39.83	38.91	39.52	105,449	+0.68(+1.75%)
Jan 13, 2016	39.07	39.19	37.77	38.84	131,088	-0.03(-0.09%)
Jan 12, 2016	39.31	39.42	38.43	38.88	169,409	-0.29(-0.73%)
Jan 11, 2016	38.57	39.24	38.52	39.16	91,550	+0.76(+1.97%)
Jan 08, 2016	38.26	38.83	38.24	38.41	104,975	+0.17(+0.44%)
Jan 07, 2016	38.12	38.47	38.04	38.24	69,497	-0.38(-0.98%)
Jan 06, 2016	38.04	38.63	38.04	38.62	107,686	+0.19(+0.50%)
Jan 05, 2016	38.10	38.44	37.65	38.42	118,448	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.