Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.50	67.14	65.71	66.87	153,093	+0.40(+0.61%)
Mar 30, 2021	67.60	67.89	66.23	66.47	92,785	-1.19(-1.76%)
Mar 29, 2021	67.33	68.19	66.79	67.66	78,910	+0.10(+0.15%)
Mar 26, 2021	67.55	67.73	66.86	67.55	66,405	+0.44(+0.66%)
Mar 25, 2021	65.94	67.82	65.94	67.11	113,274	+0.38(+0.58%)
Mar 24, 2021	66.22	67.67	65.26	66.73	95,012	+0.68(+1.04%)
Mar 23, 2021	65.39	66.63	65.05	66.04	105,132	+0.18(+0.27%)
Mar 22, 2021	66.70	66.70	65.18	65.87	92,195	-1.51(-2.24%)
Mar 19, 2021	66.21	67.70	64.26	67.37	589,218	+0.88(+1.32%)
Mar 18, 2021	66.32	66.71	65.62	66.49	88,747	+0.11(+0.17%)
Mar 17, 2021	68.00	68.00	65.90	66.38	76,568	-1.43(-2.11%)
Mar 16, 2021	67.43	68.10	66.98	67.81	91,901	-0.32(-0.47%)
Mar 15, 2021	67.43	68.37	66.77	68.13	176,540	+0.55(+0.82%)
Mar 12, 2021	66.14	67.80	65.86	67.58	106,121	+1.76(+2.68%)
Mar 11, 2021	65.95	66.67	65.00	65.82	104,285	+0.00(+0.00%)
Mar 10, 2021	64.05	66.33	60.41	65.82	136,481	+1.58(+2.46%)
Mar 09, 2021	63.67	64.78	63.51	64.24	95,447	+0.49(+0.76%)
Mar 08, 2021	61.70	64.11	61.62	63.75	118,248	+2.38(+3.88%)
Mar 05, 2021	60.41	61.74	59.57	61.37	141,886	+1.74(+2.92%)
Mar 04, 2021	59.84	61.15	59.33	59.63	129,371	-0.22(-0.38%)
Mar 03, 2021	60.22	60.53	59.41	59.85	101,578	-0.54(-0.90%)
Mar 02, 2021	61.05	61.74	59.97	60.40	172,396	-0.93(-1.51%)
Mar 01, 2021	60.39	61.64	60.11	61.32	77,469	+1.66(+2.78%)
Feb 26, 2021	60.56	60.91	59.66	59.67	114,021	-0.82(-1.36%)
Feb 25, 2021	59.89	60.90	59.89	60.49	84,772	-0.11(-0.18%)
Feb 24, 2021	62.28	62.69	60.60	60.60	195,460	-1.42(-2.28%)
Feb 23, 2021	61.47	63.45	61.13	62.02	147,438	+0.79(+1.29%)
Feb 22, 2021	60.86	61.54	60.06	61.23	114,142	-0.08(-0.14%)
Feb 19, 2021	60.80	61.42	60.80	61.31	95,347	+0.19(+0.30%)
Feb 18, 2021	60.66	61.36	60.42	61.12	72,305	+0.48(+0.80%)
Feb 17, 2021	60.63	61.42	60.45	60.64	86,421	+0.34(+0.57%)
Feb 16, 2021	60.44	61.33	59.84	60.29	86,511	-0.84(-1.37%)
Feb 12, 2021	61.10	61.39	60.59	61.13	61,202	-0.26(-0.42%)
Feb 11, 2021	61.47	61.73	60.65	61.39	65,757	+0.18(+0.29%)
Feb 10, 2021	60.97	61.45	60.42	61.22	72,698	+0.53(+0.87%)
Feb 09, 2021	60.26	61.02	59.72	60.69	66,158	-0.01(-0.02%)
Feb 08, 2021	61.11	61.14	59.63	60.69	70,473	-0.17(-0.28%)
Feb 05, 2021	61.35	61.82	60.63	60.86	75,483	+0.28(+0.46%)
Feb 04, 2021	59.58	60.63	59.23	60.58	82,774	+0.75(+1.26%)
Feb 03, 2021	59.85	60.01	59.44	59.83	124,645	-0.46(-0.76%)
Feb 02, 2021	60.26	61.05	59.87	60.28	54,368	+0.48(+0.81%)
Feb 01, 2021	59.94	60.09	58.67	59.80	88,114	+0.49(+0.83%)
Jan 29, 2021	59.80	60.92	59.18	59.31	90,193	-0.81(-1.35%)
Jan 28, 2021	59.88	61.46	58.73	60.12	137,158	+0.88(+1.48%)
Jan 27, 2021	60.24	61.11	59.00	59.24	144,347	-2.01(-3.28%)
Jan 26, 2021	62.30	63.18	60.99	61.25	75,856	-0.99(-1.59%)
Jan 25, 2021	60.91	62.64	60.57	62.24	93,158	+0.82(+1.33%)
Jan 22, 2021	62.00	62.00	60.72	61.42	91,267	+0.07(+0.11%)
Jan 21, 2021	61.47	61.72	60.77	61.36	71,964	-0.16(-0.26%)
Jan 20, 2021	61.47	61.86	60.91	61.51	65,276	-0.20(-0.33%)
Jan 19, 2021	62.74	62.74	61.58	61.72	87,434	-0.95(-1.52%)
Jan 15, 2021	61.98	62.81	61.23	62.67	77,845	+0.61(+0.99%)
Jan 14, 2021	63.36	63.36	61.80	62.05	77,890	-0.84(-1.33%)
Jan 13, 2021	63.18	63.33	62.35	62.89	65,735	+0.34(+0.54%)
Jan 12, 2021	64.01	64.01	61.71	62.56	102,988	-0.63(-1.00%)
Jan 11, 2021	63.31	63.41	62.47	63.19	84,136	-0.66(-1.04%)
Jan 08, 2021	63.97	64.52	62.89	63.85	74,409	+0.35(+0.56%)
Jan 07, 2021	65.94	65.94	63.44	63.50	189,881	-2.46(-3.73%)
Jan 06, 2021	64.11	66.33	63.21	65.96	138,577	+3.02(+4.79%)
Jan 05, 2021	63.39	63.43	62.21	62.94	120,594	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.