Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.02	76.84	75.93	76.26	133,714	+0.02(+0.03%)
Mar 30, 2022	76.45	77.10	75.71	76.24	74,925	-0.44(-0.57%)
Mar 29, 2022	76.38	76.82	76.10	76.68	102,067	+0.54(+0.70%)
Mar 28, 2022	74.55	76.28	74.18	76.15	110,679	+1.12(+1.49%)
Mar 25, 2022	74.07	75.19	73.79	75.03	67,355	+1.43(+1.95%)
Mar 24, 2022	73.27	73.89	73.07	73.60	83,635	+0.53(+0.72%)
Mar 23, 2022	73.06	73.27	72.24	73.07	163,586	-0.24(-0.33%)
Mar 22, 2022	75.38	75.38	72.87	73.31	136,062	-1.62(-2.17%)
Mar 21, 2022	74.22	75.24	74.01	74.94	202,510	+0.37(+0.50%)
Mar 18, 2022	73.75	74.77	71.98	74.56	384,154	+0.94(+1.27%)
Mar 17, 2022	73.45	74.52	73.38	73.63	55,579	-0.11(-0.16%)
Mar 16, 2022	74.07	74.30	72.77	73.74	136,222	-0.31(-0.41%)
Mar 15, 2022	72.97	74.16	72.80	74.05	107,828	+1.52(+2.10%)
Mar 14, 2022	72.74	72.85	71.58	72.53	82,458	+0.26(+0.36%)
Mar 11, 2022	72.29	73.31	71.87	72.27	94,109	+0.45(+0.63%)
Mar 10, 2022	70.93	71.91	70.39	71.82	57,591	+0.12(+0.17%)
Mar 09, 2022	73.07	73.07	71.59	71.69	84,034	-0.82(-1.13%)
Mar 08, 2022	73.21	73.24	70.97	72.52	160,562	-0.79(-1.08%)
Mar 07, 2022	72.52	73.88	71.70	73.31	81,818	+0.80(+1.11%)
Mar 04, 2022	69.57	72.66	69.57	72.51	61,564	+2.57(+3.68%)
Mar 03, 2022	68.47	70.02	68.45	69.94	71,733	+1.79(+2.62%)
Mar 02, 2022	67.30	68.67	66.17	68.15	60,877	+1.28(+1.92%)
Mar 01, 2022	68.81	69.34	66.45	66.87	85,091	-1.97(-2.86%)
Feb 28, 2022	69.21	69.71	68.24	68.84	123,106	-0.71(-1.02%)
Feb 25, 2022	67.03	69.68	68.22	69.55	92,151	+2.66(+3.98%)
Feb 24, 2022	67.50	68.18	66.07	66.88	129,187	-1.19(-1.75%)
Feb 23, 2022	68.48	68.91	67.65	68.07	94,519	-0.61(-0.89%)
Feb 22, 2022	68.45	69.37	68.02	68.68	65,294	-0.21(-0.30%)
Feb 18, 2022				68.89	0	+0.17(+0.25%)
Feb 17, 2022	68.56	69.24	67.74	68.72	75,384	+0.23(+0.33%)
Feb 16, 2022	68.29	68.62	67.82	68.49	60,331	+0.40(+0.59%)
Feb 15, 2022	69.08	69.20	67.87	68.09	56,941	-0.68(-1.00%)
Feb 14, 2022	69.52	69.52	67.96	68.78	88,342	-0.62(-0.89%)
Feb 11, 2022	69.61	70.55	69.26	69.39	48,247	-0.11(-0.16%)
Feb 10, 2022	70.84	71.02	69.30	69.51	79,784	-1.92(-2.69%)
Feb 09, 2022	71.89	72.00	71.01	71.43	72,384	-0.18(-0.25%)
Feb 08, 2022	72.33	72.33	71.47	71.61	51,541	+0.11(+0.16%)
Feb 07, 2022	70.97	71.65	70.47	71.50	80,363	+0.22(+0.31%)
Feb 04, 2022	71.93	72.42	70.41	71.28	64,708	-0.87(-1.20%)
Feb 03, 2022	72.23		71.99	72.14	60,002	-0.28(-0.38%)
Feb 02, 2022	71.87	72.61	71.82	72.42	86,895	+0.24(+0.33%)
Feb 01, 2022	73.48	73.50	71.85	72.18	67,914	-1.44(-1.95%)
Jan 31, 2022	72.06			73.62	94,234	+0.98(+1.35%)
Jan 28, 2022	71.79	72.65	71.00	72.64	60,492	+0.86(+1.19%)
Jan 27, 2022	72.11	73.02	71.51	71.78	65,305	+0.08(+0.11%)
Jan 26, 2022	72.47	73.40	70.79	71.70	152,791	-0.74(-1.02%)
Jan 25, 2022	72.38	72.84	71.46	72.45	73,067	-0.59(-0.81%)
Jan 24, 2022	72.67	73.68	71.30	73.04	98,694	+0.02(+0.03%)
Jan 21, 2022	73.48	74.51	72.63	73.02	77,936	+0.50(+0.69%)
Jan 20, 2022	73.71	73.71	72.27	72.51	50,205	-0.04(-0.05%)
Jan 19, 2022	72.82	73.45	72.29	72.55	56,076	-0.25(-0.34%)
Jan 18, 2022	73.71	73.95	72.28	72.80	68,567	-1.29(-1.75%)
Jan 14, 2022				74.09	0	-0.48(-0.64%)
Jan 13, 2022	73.76	74.98	73.56	74.57	64,981	+0.89(+1.21%)
Jan 12, 2022	74.50	74.50	73.55	73.67	77,091	-0.52(-0.70%)
Jan 11, 2022	76.04	76.27	73.87	74.20	74,821	-1.79(-2.35%)
Jan 10, 2022	76.96	77.12	75.36	75.98	42,996	-0.73(-0.95%)
Jan 07, 2022	77.48	77.48	76.53	76.72	41,140	-0.10(-0.12%)
Jan 06, 2022	76.40	77.33	76.33	76.81	77,080	+0.19(+0.25%)
Jan 05, 2022	76.15	77.23	76.10	76.62	61,760	+0.47(+0.61%)
Jan 04, 2022	77.13	77.57	76.08	76.15	103,126	-0.95(-1.23%)
Jan 03, 2022	77.71	78.42	76.54	77.11	107,096	-1.09(-1.40%)
Dec 31, 2021	77.60	78.48	77.51	78.20	52,862	+0.85(+1.09%)
Dec 30, 2021	76.29	77.50	76.17	77.35	67,856	+1.23(+1.61%)
Dec 29, 2021	75.42	76.19	75.27	76.13	51,583	+0.63(+0.83%)
Dec 28, 2021	75.49	76.00	75.31	75.50	38,866	+0.08(+0.10%)
Dec 27, 2021	75.21	75.50	74.47	75.42	35,202	+0.47(+0.62%)
Dec 23, 2021	75.65	75.79	74.73	74.96	52,462	-0.47(-0.62%)
Dec 22, 2021	74.44	75.45	73.70	75.42	50,592	+0.98(+1.32%)
Dec 21, 2021	75.16	75.82	74.02	74.44	93,540	+0.01(+0.01%)
Dec 20, 2021	74.28	74.65	72.67	74.43	85,815	-0.56(-0.75%)
Dec 17, 2021	76.29	76.62	74.60	74.99	195,793	-0.88(-1.17%)
Dec 16, 2021	75.68	76.95	74.78	75.88	111,367	+0.02(+0.03%)
Dec 15, 2021	74.00	75.97	73.89	75.86	126,975	+2.14(+2.90%)
Dec 14, 2021	73.82	74.56	73.48	73.72	106,882	-0.54(-0.73%)
Dec 13, 2021	73.03	74.76	72.55	74.26	68,562	+1.35(+1.85%)
Dec 10, 2021	72.67	73.33	71.88	72.91	55,066	+0.20(+0.27%)
Dec 09, 2021	72.92	73.15	72.57	72.71	42,100	-0.44(-0.60%)
Dec 08, 2021	73.11	73.42	72.70	73.15	43,164	+0.04(+0.05%)
Dec 07, 2021	72.51	73.55	72.49	73.11	52,382	-0.05(-0.06%)
Dec 06, 2021	73.19	74.12	72.49	73.16	103,904	+1.20(+1.66%)
Dec 03, 2021	70.95	72.15	70.44	71.96	86,222	+1.20(+1.69%)
Dec 02, 2021	69.91	71.37	69.46	70.76	84,159	+1.47(+2.13%)
Dec 01, 2021	69.73	71.37	69.14	69.29	77,322	+0.28(+0.40%)
Nov 30, 2021	70.67	70.67	68.63	69.01	120,219	-2.16(-3.04%)
Nov 29, 2021	71.12	71.87	70.54	71.17	78,830	+0.21(+0.29%)
Nov 26, 2021	68.81	72.10	68.81	70.97	63,995	-2.14(-2.92%)
Nov 24, 2021	73.16	73.28	72.72	73.10	72,859	-0.47(-0.64%)
Nov 23, 2021	72.53	74.09	71.75	73.58	80,734	+1.25(+1.73%)
Nov 22, 2021	71.20	73.22	71.05	72.33	85,711	+1.20(+1.69%)
Nov 19, 2021	70.22	71.56	70.15	71.13	70,550	+1.03(+1.47%)
Nov 18, 2021	69.59	70.20	68.55	70.10	116,564	+0.06(+0.08%)
Nov 17, 2021	72.82	72.82	68.16	70.04	157,856	-4.32(-5.81%)
Nov 16, 2021	74.74	74.98	74.06	74.36	69,512	-0.31(-0.42%)
Nov 15, 2021	73.99	74.68	73.68	74.67	57,755	+1.06(+1.44%)
Nov 12, 2021	74.17	74.17	73.54	73.62	32,733	-0.44(-0.59%)
Nov 11, 2021	74.66	74.66	73.59	74.05	48,773	-0.64(-0.86%)
Nov 10, 2021	73.90			74.69	57,512	+0.83(+1.13%)
Nov 09, 2021	73.82	74.23	73.28	73.86	40,752	-0.05(-0.06%)
Nov 08, 2021	74.78	75.55	73.06	73.91	58,744	-1.00(-1.34%)
Nov 05, 2021	73.79	76.01	73.79	74.91	103,171	+1.86(+2.55%)
Nov 04, 2021	72.92	73.86	71.93	73.05	87,934	+0.23(+0.31%)
Nov 03, 2021	71.60	73.27	71.60	72.82	70,831	+1.04(+1.45%)
Nov 02, 2021	72.77	72.92	71.47	71.78	98,302	-0.99(-1.36%)
Nov 01, 2021	71.70	73.03	71.21	72.77	95,604	+0.99(+1.38%)
Oct 29, 2021	71.89	72.16	71.22	71.78	76,866	-0.17(-0.24%)
Oct 28, 2021	71.67	72.79	71.67	71.95	61,397	+0.41(+0.57%)
Oct 27, 2021	72.41	72.36	71.44	71.54	70,514	-0.75(-1.03%)
Oct 26, 2021	72.00			72.29	51,302	+0.23(+0.32%)
Oct 25, 2021	71.91	72.35	70.97	72.06	50,734	+0.21(+0.29%)
Oct 22, 2021	71.76	72.21	71.51	71.86	29,401	+0.19(+0.26%)
Oct 21, 2021	71.02	72.08	71.02	71.67	71,078	-0.56(-0.77%)
Oct 20, 2021	71.71	73.27	71.51	72.22	54,114	+0.73(+1.02%)
Oct 19, 2021	71.44	71.87	70.60	71.50	77,990	+0.96(+1.37%)
Oct 18, 2021	71.05	71.58	70.31	70.53	59,014	-0.70(-0.98%)
Oct 15, 2021	71.88	71.88	71.05	71.23	80,907	-0.10(-0.15%)
Oct 14, 2021	70.88	71.46	70.42	71.34	53,221	+0.96(+1.37%)
Oct 13, 2021	70.39	71.05	70.05	70.37	42,943	-0.15(-0.21%)
Oct 12, 2021	70.27	70.77	70.24	70.52	27,256	+0.19(+0.27%)
Oct 11, 2021	70.34	70.73	69.90	70.33	40,573	-0.14(-0.20%)
Oct 08, 2021	71.23	71.23	70.35	70.47	31,781	-0.75(-1.05%)
Oct 07, 2021	72.20	72.71	70.88	71.22	110,737	-0.63(-0.88%)
Oct 06, 2021	71.27	72.18	70.47	71.86	76,433	+0.30(+0.42%)
Oct 05, 2021	71.66	71.87	71.09	71.55	56,437	-0.02(-0.03%)
Oct 04, 2021	69.48	71.69	69.48	71.57	69,096	+1.75(+2.51%)
Oct 01, 2021	70.46	70.46	68.82	69.82	80,753	+0.30(+0.44%)
Sep 30, 2021	70.95	71.39	69.25	69.52	128,191	-1.34(-1.90%)
Sep 29, 2021	70.02	71.44	70.02	70.86	55,032	+0.92(+1.31%)
Sep 28, 2021	70.61	70.75	69.69	69.95	58,377	-0.83(-1.18%)
Sep 27, 2021	70.95	72.12	70.77	70.78	61,323	-0.49(-0.69%)
Sep 24, 2021	71.43	71.72	70.92	71.27	49,502	-0.07(-0.09%)
Sep 23, 2021	71.78	72.48	71.16	71.34	45,012	-0.24(-0.33%)
Sep 22, 2021	71.92	72.24	70.64	71.57	100,287	-0.16(-0.22%)
Sep 21, 2021	71.98	74.07	71.40	71.73	64,217	+0.03(+0.04%)
Sep 20, 2021	71.84	72.63	70.89	71.70	92,645	-0.82(-1.13%)
Sep 17, 2021	74.29	74.29	72.19	72.53	400,755	-1.10(-1.49%)
Sep 16, 2021	74.20	74.67	73.25	73.62	63,176	-0.68(-0.92%)
Sep 15, 2021	74.48	74.98	73.80	74.31	85,555	-0.09(-0.13%)
Sep 14, 2021	74.72	75.61	73.86	74.40	78,279	-0.24(-0.32%)
Sep 13, 2021	75.64	75.89	74.14	74.64	58,887	-0.57(-0.75%)
Sep 10, 2021	76.79	76.79	75.19	75.20	57,351	-1.45(-1.89%)
Sep 09, 2021	77.33	77.65	76.63	76.65	68,561	-0.86(-1.11%)
Sep 08, 2021	76.05	77.64	75.92	77.51	61,593	+1.20(+1.57%)
Sep 07, 2021	76.47	76.76	75.88	76.31	76,547	-0.39(-0.51%)
Sep 03, 2021	77.31	77.31	76.23	76.70	47,550	-0.45(-0.59%)
Sep 02, 2021	77.02	77.38	76.42	77.15	41,893	+0.43(+0.55%)
Sep 01, 2021	76.36	77.09	75.94	76.73	51,120	+0.55(+0.72%)
Aug 31, 2021	76.36	76.79	75.83	76.18	61,870	+0.11(+0.15%)
Aug 30, 2021	75.82	76.37	75.78	76.07	51,227	+0.13(+0.17%)
Aug 27, 2021	75.23	76.15	74.83	75.94	69,570	+0.84(+1.12%)
Aug 26, 2021	75.92	76.00	74.91	75.10	57,715	-0.45(-0.60%)
Aug 25, 2021	76.06	76.63	75.42	75.55	92,904	-0.64(-0.84%)
Aug 24, 2021	76.96	76.98	75.90	76.19	41,737	-0.97(-1.26%)
Aug 23, 2021	77.67	78.08	76.81	77.16	47,910	-0.46(-0.59%)
Aug 20, 2021	76.16	77.71	76.11	77.62	87,225	+1.20(+1.56%)
Aug 19, 2021	75.97	76.52	75.78	76.42	59,795	+0.39(+0.51%)
Aug 18, 2021	76.35	76.93	75.84	76.04	49,697	-0.24(-0.32%)
Aug 17, 2021	76.26	76.49	75.70	76.28	41,196	-0.17(-0.22%)
Aug 16, 2021	76.14	77.26	75.77	76.45	37,243	+0.12(+0.16%)
Aug 13, 2021	75.87	76.93	75.87	76.33	48,085	+0.49(+0.65%)
Aug 12, 2021	75.85	75.91	75.35	75.84	43,434	-0.09(-0.12%)
Aug 11, 2021	75.48	75.94	75.38	75.94	30,060	+0.57(+0.76%)
Aug 10, 2021	75.08	75.56	74.65	75.36	36,610	+0.35(+0.46%)
Aug 09, 2021	75.37	75.93	74.91	75.01	96,003	-0.78(-1.03%)
Aug 06, 2021	75.45	76.37	75.20	75.79	52,040	+0.74(+0.99%)
Aug 05, 2021	74.74	75.26	74.24	75.05	60,294	+0.24(+0.31%)
Aug 04, 2021	74.32	74.85	73.84	74.82	80,586	+0.04(+0.05%)
Aug 03, 2021	74.08	75.13	73.45	74.78	57,669	+0.89(+1.21%)
Aug 02, 2021	73.63	74.35	73.45	73.88	57,035	+0.35(+0.47%)
Jul 30, 2021	73.86	74.66	73.47	73.54	86,581	-0.18(-0.24%)
Jul 29, 2021	73.70	74.35	73.25	73.71	41,951	+0.13(+0.18%)
Jul 28, 2021	73.38	73.84	72.64	73.58	62,319	+0.09(+0.13%)
Jul 27, 2021	72.08	73.62	72.08	73.49	87,129	+1.22(+1.69%)
Jul 26, 2021	72.12	72.94	72.05	72.26	47,104	-0.22(-0.30%)
Jul 23, 2021	71.66	72.52	71.47	72.48	42,473	+1.08(+1.52%)
Jul 22, 2021	71.85	72.00	71.19	71.40	51,249	-0.46(-0.64%)
Jul 21, 2021	72.80	73.06	71.84	71.86	59,388	-0.63(-0.87%)
Jul 20, 2021	71.73	73.68	71.73	72.49	153,815	+0.68(+0.94%)
Jul 19, 2021	72.98	73.34	71.25	71.81	108,203	-1.64(-2.23%)
Jul 16, 2021	73.09	74.27	73.05	73.45	73,201	+0.82(+1.13%)
Jul 15, 2021	71.27	72.63	71.13	72.63	47,305	+1.33(+1.86%)
Jul 14, 2021	71.02	71.60	70.40	71.30	39,961	+0.63(+0.89%)
Jul 13, 2021	71.42	71.42	70.67	70.67	45,433	-0.87(-1.21%)
Jul 12, 2021	71.68	71.75	70.89	71.54	82,363	-0.21(-0.29%)
Jul 09, 2021	71.21	71.84	70.86	71.75	69,256	+0.79(+1.11%)
Jul 08, 2021	70.24	71.33	70.24	70.96	80,852	+0.13(+0.19%)
Jul 07, 2021	70.04	71.25	69.75	70.82	90,827	+0.93(+1.33%)
Jul 06, 2021	70.11	70.43	68.40	69.89	75,435	-0.26(-0.38%)
Jul 02, 2021	70.76	70.88	69.90	70.16	63,322	-0.61(-0.86%)
Jul 01, 2021	70.40	71.06	70.11	70.77	74,683	+0.70(+0.99%)
Jun 30, 2021	69.58	70.50	69.58	70.07	123,004	+0.31(+0.45%)
Jun 29, 2021	70.83	71.29	69.48	69.76	54,290	-1.23(-1.74%)
Jun 28, 2021	72.61	72.61	70.67	70.99	64,436	-0.55(-0.76%)
Jun 25, 2021	70.74	71.93	70.50	71.54	631,896	+0.79(+1.12%)
Jun 24, 2021	70.17	70.80	69.95	70.75	118,467	+0.58(+0.83%)
Jun 23, 2021	70.61	70.61	69.78	70.17	157,290	-0.63(-0.89%)
Jun 22, 2021	71.16	71.37	70.52	70.80	90,024	-0.47(-0.66%)
Jun 21, 2021	70.00	71.52	69.34	71.27	98,565	+1.73(+2.49%)
Jun 18, 2021	71.04	71.88	69.34	69.53	245,451	-2.49(-3.45%)
Jun 17, 2021	71.92	72.86	71.50	72.02	75,775	-0.13(-0.18%)
Jun 16, 2021	72.25	72.48	71.65	72.15	101,077	-0.32(-0.44%)
Jun 15, 2021	71.99	72.77	71.45	72.47	94,487	+0.84(+1.17%)
Jun 14, 2021	71.94	72.15	71.14	71.63	100,847	-0.59(-0.82%)
Jun 11, 2021	71.34	72.33	70.88	72.23	73,917	+1.16(+1.63%)
Jun 10, 2021	71.31	71.41	70.90	71.07	45,615	+0.00(+0.00%)
Jun 09, 2021	71.14	71.38	70.81	71.07	73,737	-0.03(-0.04%)
Jun 08, 2021	71.42	71.42	70.51	71.10	88,006	-0.08(-0.11%)
Jun 07, 2021	70.88	71.33	70.68	71.17	72,681	+0.14(+0.20%)
Jun 04, 2021	71.19	71.39	70.90	71.03	61,363	-0.30(-0.42%)
Jun 03, 2021	70.39	71.54	70.03	71.33	71,257	+0.62(+0.88%)
Jun 02, 2021	70.50	70.97	70.01	70.71	58,637	+0.29(+0.41%)
Jun 01, 2021	70.49	70.75	69.81	70.42	54,791	-0.20(-0.28%)
May 28, 2021	70.63	70.89	70.09	70.62	54,323	+0.39(+0.55%)
May 27, 2021	70.23	70.49	69.96	70.23	66,579	+0.09(+0.13%)
May 26, 2021	69.01	70.59	69.01	70.14	113,023	+0.72(+1.04%)
May 25, 2021	70.67	70.93	69.31	69.42	109,143	-1.48(-2.09%)
May 24, 2021	70.94	71.12	70.46	70.90	57,862	+0.21(+0.29%)
May 21, 2021	70.65	71.08	69.76	70.69	72,310	+0.52(+0.75%)
May 20, 2021	69.79	70.64	69.60	70.17	62,912	+0.16(+0.23%)
May 19, 2021	69.68	70.27	69.14	70.01	55,594	+0.14(+0.20%)
May 18, 2021	69.54	70.36	69.54	69.87	70,378	+0.06(+0.08%)
May 17, 2021	69.97	70.53	69.46	69.81	82,388	-0.35(-0.49%)
May 14, 2021	70.28	71.19	69.94	70.16	59,990	-0.07(-0.11%)
May 13, 2021	67.67	70.42	67.67	70.23	78,635	+2.50(+3.69%)
May 12, 2021	68.71	69.20	67.68	67.73	88,088	-1.38(-1.99%)
May 11, 2021	68.87	69.62	68.49	69.11	59,664	-0.66(-0.95%)
May 10, 2021	69.95	70.47	69.67	69.77	90,973	-0.28(-0.40%)
May 07, 2021	69.76	70.38	69.69	70.05	67,627	+0.54(+0.78%)
May 06, 2021	69.04	69.66	68.61	69.51	62,131	+0.52(+0.75%)
May 05, 2021	69.86	69.86	67.91	68.99	63,353	-0.86(-1.23%)
May 04, 2021	70.33	70.62	69.66	69.86	63,626	-0.60(-0.85%)
May 03, 2021	70.35	71.11	70.28	70.46	59,607	+0.38(+0.55%)
Apr 30, 2021	69.39	70.30	68.40	70.07	116,370	+0.55(+0.79%)
Apr 29, 2021	68.69	69.72	68.58	69.52	69,630	+1.03(+1.50%)
Apr 28, 2021	69.05	69.05	68.21	68.49	116,377	-0.57(-0.83%)
Apr 27, 2021	69.76	70.05	68.85	69.06	83,399	-0.82(-1.18%)
Apr 26, 2021	70.91	70.91	69.69	69.88	80,631	-0.89(-1.26%)
Apr 23, 2021	70.50	71.26	69.90	70.77	72,277	+0.49(+0.69%)
Apr 22, 2021	70.30	70.77	69.95	70.29	91,988	+0.09(+0.13%)
Apr 21, 2021	70.16	70.60	69.83	70.19	83,741	+0.13(+0.19%)
Apr 20, 2021	68.76	70.25	68.56	70.06	109,385	+1.06(+1.53%)
Apr 19, 2021	69.48	69.48	68.74	69.00	79,295	-0.33(-0.47%)
Apr 16, 2021	69.47	69.83	69.08	69.33	54,021	+0.18(+0.26%)
Apr 15, 2021	68.70	69.59	68.05	69.15	122,002	+0.28(+0.41%)
Apr 14, 2021	68.40	69.05	68.27	68.87	41,218	+0.14(+0.20%)
Apr 13, 2021	68.05	68.79	67.57	68.73	114,370	+0.74(+1.09%)
Apr 12, 2021	67.66	68.17	67.46	67.99	51,454	+0.37(+0.55%)
Apr 09, 2021	67.70	67.93	67.07	67.62	51,992	-0.03(-0.04%)
Apr 08, 2021	67.07	67.79	66.89	67.65	147,160	+0.66(+0.98%)
Apr 07, 2021	67.70	67.90	66.87	66.99	70,805	-0.75(-1.11%)
Apr 06, 2021	67.92	67.93	66.77	67.74	73,069	-0.04(-0.06%)
Apr 05, 2021	66.81	68.02	66.81	67.78	154,399	+0.96(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.