Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.72	14.86	14.59	14.64	67,592	-0.00(-0.03%)
Apr 29, 2008	14.77	14.88	14.63	14.64	102,492	-0.11(-0.74%)
Apr 28, 2008	14.65	14.89	14.65	14.75	82,452	+0.06(+0.43%)
Apr 25, 2008	14.83	14.83	14.51	14.69	50,269	-0.10(-0.65%)
Apr 24, 2008	14.66	14.90	14.39	14.78	79,738	+0.16(+1.12%)
Apr 23, 2008	14.46	14.65	14.33	14.62	109,145	+0.22(+1.55%)
Apr 22, 2008	14.63	14.66	14.21	14.40	98,435	-0.33(-2.26%)
Apr 21, 2008	14.70	14.94	14.57	14.73	65,212	-0.12(-0.82%)
Apr 18, 2008	14.94	15.14	14.78	14.85	158,611	+0.08(+0.54%)
Apr 17, 2008	14.72	14.80	14.57	14.77	58,797	-0.02(-0.11%)
Apr 16, 2008	14.47	14.81	14.45	14.79	143,106	+0.36(+2.51%)
Apr 15, 2008	14.31	14.43	14.03	14.43	87,836	+0.22(+1.54%)
Apr 14, 2008	13.93	14.39	13.89	14.21	135,517	+0.25(+1.78%)
Apr 11, 2008	14.29	14.29	13.94	13.96	99,072	-0.41(-2.87%)
Apr 10, 2008	14.17	14.41	14.17	14.37	92,723	+0.23(+1.64%)
Apr 09, 2008	14.22	14.40	14.06	14.14	114,258	-0.06(-0.41%)
Apr 08, 2008	14.10	14.48	14.03	14.20	146,705	-0.01(-0.09%)
Apr 07, 2008	14.36	14.60	14.21	14.21	78,150	-0.08(-0.53%)
Apr 04, 2008	14.40	14.60	14.21	14.29	75,407	-0.07(-0.47%)
Apr 03, 2008	14.42	14.48	14.26	14.35	57,882	-0.19(-1.33%)
Apr 02, 2008	14.49	14.59	14.38	14.55	60,128	+0.03(+0.17%)
Apr 01, 2008	14.40	14.53	14.22	14.52	143,470	+0.19(+1.35%)
Mar 31, 2008	14.09	14.37	14.06	14.33	128,365	+0.29(+2.07%)
Mar 28, 2008	14.17	14.30	14.03	14.04	94,971	-0.20(-1.42%)
Mar 27, 2008	14.26	14.39	14.11	14.24	87,784	-0.01(-0.06%)
Mar 26, 2008	13.84	14.25	13.83	14.25	129,914	+0.36(+2.61%)
Mar 25, 2008	14.03	14.16	13.82	13.89	90,565	-0.11(-0.78%)
Mar 24, 2008	14.13	14.18	13.94	14.00	128,500	-0.11(-0.75%)
Mar 21, 2008	13.83	14.10	13.64	14.10	655,511	+0.00(+0.00%)
Mar 20, 2008	13.83	14.10	13.64	14.10	655,511	+0.41(+3.01%)
Mar 19, 2008	14.07	14.18	13.69	13.69	136,910	-0.31(-2.22%)
Mar 18, 2008	13.93	14.01	13.56	14.00	190,138	+0.38(+2.78%)
Mar 17, 2008	13.29	13.88	13.29	13.62	120,616	+0.10(+0.71%)
Mar 14, 2008	13.88	13.88	13.26	13.53	155,366	-0.24(-1.77%)
Mar 13, 2008	13.35	13.93	13.25	13.77	191,533	+0.24(+1.80%)
Mar 12, 2008	13.62	13.85	13.49	13.53	145,067	-0.05(-0.34%)
Mar 11, 2008	13.18	13.57	12.99	13.57	196,090	+0.69(+5.32%)
Mar 10, 2008	13.03	13.16	12.87	12.89	117,925	-0.08(-0.58%)
Mar 07, 2008	12.56	13.16	12.56	12.96	211,350	+0.40(+3.18%)
Mar 06, 2008	13.13	13.13	12.56	12.56	229,514	-0.61(-4.66%)
Mar 05, 2008	13.19	13.29	13.00	13.18	104,995	+0.08(+0.61%)
Mar 04, 2008	13.19	13.39	13.02	13.10	225,412	-0.21(-1.58%)
Mar 03, 2008	13.32	13.41	13.01	13.31	211,480	+0.03(+0.22%)
Feb 29, 2008	13.33	13.45	13.22	13.28	270,630	-0.22(-1.62%)
Feb 28, 2008	13.66	13.73	13.30	13.50	303,158	-0.25(-1.81%)
Feb 27, 2008	13.61	13.99	13.54	13.74	189,411	-0.16(-1.18%)
Feb 26, 2008	13.85	14.15	13.85	13.91	148,003	-0.11(-0.81%)
Feb 25, 2008	14.07	14.09	13.79	14.02	90,809	+0.06(+0.42%)
Feb 22, 2008	13.95	14.00	13.73	13.96	191,353	+0.01(+0.06%)
Feb 21, 2008	14.28	14.28	13.89	13.96	173,557	-0.26(-1.81%)
Feb 20, 2008	13.76	14.24	13.72	14.21	239,968	+0.38(+2.77%)
Feb 19, 2008	13.89	13.97	13.59	13.83	165,915	+0.15(+1.11%)
Feb 18, 2008	13.66	13.81	13.61	13.68	118,346	+0.00(+0.00%)
Feb 15, 2008	13.66	13.81	13.61	13.68	118,346	-0.03(-0.25%)
Feb 14, 2008	14.06	14.09	13.67	13.71	124,538	-0.35(-2.45%)
Feb 13, 2008	13.90	14.06	13.81	14.06	137,242	+0.32(+2.36%)
Feb 12, 2008	13.80	13.87	13.67	13.73	160,170	+0.03(+0.18%)
Feb 11, 2008	13.80	13.86	13.67	13.71	141,552	-0.11(-0.79%)
Feb 08, 2008	13.82	14.01	13.69	13.82	107,274	-0.07(-0.52%)
Feb 07, 2008	13.81	13.98	13.68	13.89	182,347	+0.05(+0.36%)
Feb 06, 2008	13.90	14.13	13.82	13.84	113,656	+0.02(+0.12%)
Feb 05, 2008	13.88	14.14	13.80	13.82	204,053	-0.28(-1.97%)
Feb 04, 2008	14.11	14.32	13.88	14.10	294,877	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.