Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	11.83	11.98	11.70	11.97	637,479	+0.00(+0.00%)
May 30, 2011					74,828	+0.00(+0.00%)
May 27, 2011	11.76	11.82	11.72	11.79	182,734	+0.21(+1.79%)
May 26, 2011	11.48	11.59	11.40	11.59	221,418	+0.10(+0.84%)
May 25, 2011	11.43	11.56	11.38	11.49	154,760	+0.06(+0.48%)
May 24, 2011	11.51	11.57	11.42	11.43	264,860	-0.08(-0.68%)
May 23, 2011	11.57	11.65	11.51	11.51	271,641	-0.18(-1.53%)
May 20, 2011	11.66	11.84	11.65	11.69	231,773	-0.08(-0.66%)
May 19, 2011	11.78	11.82	11.65	11.77	181,458	+0.03(+0.24%)
May 18, 2011	11.75	11.76	11.64	11.74	196,828	+0.01(+0.12%)
May 17, 2011	11.69	11.85	11.65	11.73	212,512	+0.01(+0.08%)
May 16, 2011	11.78	11.82	11.71	11.72	228,518	-0.10(-0.82%)
May 13, 2011	11.95	11.96	11.71	11.82	149,715	-0.15(-1.27%)
May 12, 2011	11.67	11.98	11.66	11.97	147,609	+0.25(+2.16%)
May 11, 2011	11.89	11.89	11.68	11.71	209,299	-0.18(-1.51%)
May 10, 2011	11.77	11.96	11.67	11.89	559,313	+0.19(+1.65%)
May 09, 2011	11.41	11.73	11.41	11.70	235,324	+0.27(+2.37%)
May 06, 2011	11.60	11.60	11.39	11.43	133,698	-0.07(-0.60%)
May 05, 2011	11.56	11.67	11.43	11.50	195,349	-0.11(-0.95%)
May 04, 2011	11.70	11.72	11.61	11.61	139,047	-0.10(-0.83%)
May 03, 2011	11.64	11.78	11.64	11.71	213,949	+0.06(+0.55%)
May 02, 2011	11.78	11.79	11.64	11.64	224,590	-0.14(-1.21%)
Apr 29, 2011	11.76	11.82	11.65	11.78	315,509	+0.03(+0.23%)
Apr 28, 2011	11.69	11.77	11.57	11.76	117,642	+0.08(+0.67%)
Apr 27, 2011	11.54	11.70	11.53	11.68	165,804	+0.13(+1.12%)
Apr 26, 2011	11.46	11.64	11.43	11.55	210,727	+0.12(+1.01%)
Apr 25, 2011	11.43	11.51	11.39	11.43	110,178	-0.03(-0.28%)
Apr 22, 2011	11.51	11.52	11.38	11.47	359,015	+0.00(+0.00%)
Apr 21, 2011	11.51	11.52	11.38	11.47	359,015	+0.03(+0.28%)
Apr 20, 2011	11.41	11.49	11.38	11.43	218,874	+0.17(+1.47%)
Apr 19, 2011	11.36	11.36	11.24	11.27	209,303	-0.07(-0.65%)
Apr 18, 2011	11.38	11.46	11.28	11.34	172,209	-0.13(-1.16%)
Apr 15, 2011	11.28	11.51	11.28	11.48	307,654	+0.13(+1.14%)
Apr 14, 2011	11.22	11.35	11.22	11.35	232,786	+0.07(+0.65%)
Apr 13, 2011	11.30	11.34	11.22	11.27	283,138	+0.00(+0.00%)
Apr 12, 2011	11.35	11.38	11.27	11.27	307,743	-0.13(-1.13%)
Apr 11, 2011	11.49	11.51	11.32	11.40	292,698	-0.10(-0.84%)
Apr 08, 2011	11.66	11.67	11.47	11.50	223,566	-0.10(-0.83%)
Apr 07, 2011	11.70	11.71	11.60	11.60	287,360	-0.11(-0.90%)
Apr 06, 2011	11.54	11.73	11.54	11.70	363,594	+0.07(+0.63%)
Apr 05, 2011	11.54	11.70	11.54	11.63	318,342	+0.03(+0.24%)
Apr 04, 2011	11.56	11.62	11.50	11.60	144,015	+0.03(+0.28%)
Apr 01, 2011	11.45	11.59	11.37	11.57	542,970	+0.21(+1.86%)
Mar 31, 2011	11.33	11.42	11.33	11.36	562,281	+0.03(+0.24%)
Mar 30, 2011	11.28	11.38	11.28	11.33	538,013	+0.08(+0.70%)
Mar 29, 2011	11.21	11.31	11.19	11.25	321,586	+0.06(+0.49%)
Mar 28, 2011	11.23	11.35	11.19	11.20	328,333	-0.05(-0.41%)
Mar 25, 2011	11.34	11.39	11.24	11.24	648,048	-0.08(-0.69%)
Mar 24, 2011	11.26	11.35	11.23	11.32	501,325	+0.09(+0.78%)
Mar 23, 2011	11.20	11.26	11.12	11.23	198,969	+0.00(+0.00%)
Mar 22, 2011	11.19	11.27	11.12	11.23	328,050	+0.06(+0.58%)
Mar 21, 2011	11.06	11.20	11.05	11.17	247,756	+0.17(+1.50%)
Mar 18, 2011	10.98	11.11	10.93	11.00	630,069	+0.06(+0.50%)
Mar 17, 2011	11.12	11.13	10.94	10.95	436,413	-0.09(-0.83%)
Mar 16, 2011	11.20	11.20	11.01	11.04	388,201	-0.12(-1.07%)
Mar 15, 2011	11.23	11.28	11.16	11.16	428,521	-0.17(-1.54%)
Mar 14, 2011	11.57	11.57	11.22	11.33	456,764	+0.00(+0.00%)
Mar 11, 2011	11.32	11.45	11.29	11.33	340,880	+0.01(+0.08%)
Mar 10, 2011	11.49	11.53	11.32	11.32	377,182	-0.26(-2.26%)
Mar 09, 2011	11.48	11.59	11.44	11.59	182,509	+0.12(+1.04%)
Mar 08, 2011	11.33	11.50	11.26	11.47	228,886	+0.15(+1.30%)
Mar 07, 2011	11.36	11.48	11.27	11.32	346,220	-0.05(-0.45%)
Mar 04, 2011	11.44	11.48	11.28	11.37	287,671	-0.09(-0.80%)
Mar 03, 2011	11.33	11.48	11.11	11.46	536,645	+0.14(+1.26%)
Mar 02, 2011	11.29	11.36	11.17	11.32	579,268	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.