Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.11	14.29	14.06	14.20	314,330	+0.13(+0.91%)
May 30, 2012	14.13	14.24	13.93	14.07	331,553	+0.08(+0.57%)
May 29, 2012	14.07	14.09	13.86	13.99	250,137	+0.00(+0.00%)
May 28, 2012					64,033	+0.00(+0.00%)
May 25, 2012	14.02	14.04	13.92	13.96	152,048	-0.01(-0.07%)
May 24, 2012	13.86	13.98	13.74	13.97	168,287	+0.13(+0.95%)
May 23, 2012	13.85	14.02	13.78	13.84	302,185	-0.14(-0.98%)
May 22, 2012	13.92	14.06	13.89	13.98	277,796	-0.03(-0.21%)
May 21, 2012	13.99	14.01	13.85	14.01	260,280	+0.04(+0.28%)
May 18, 2012	13.97	14.07	13.94	13.97	267,674	-0.04(-0.28%)
May 17, 2012	14.23	14.26	13.97	14.01	277,441	-0.21(-1.47%)
May 16, 2012	14.22	14.30	14.21	14.21	98,132	+0.01(+0.07%)
May 15, 2012	14.18	14.26	14.10	14.21	209,593	+0.06(+0.45%)
May 14, 2012	14.09	14.20	14.00	14.14	198,527	-0.05(-0.34%)
May 11, 2012	14.11	14.27	14.06	14.19	261,245	-0.09(-0.65%)
May 10, 2012	14.18	14.31	14.09	14.28	350,922	+0.14(+1.00%)
May 09, 2012	14.04	14.16	13.99	14.14	214,448	+0.01(+0.07%)
May 08, 2012	13.92	14.16	13.86	14.13	400,317	+0.22(+1.58%)
May 07, 2012	13.84	13.95	13.79	13.91	253,403	+0.06(+0.46%)
May 04, 2012	13.85	14.01	13.85	13.85	286,253	-0.02(-0.18%)
May 03, 2012	13.95	14.04	13.87	13.87	370,415	-0.11(-0.77%)
May 02, 2012	13.92	14.06	13.90	13.98	201,741	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.