Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.45	30.45	30.10	30.23	71,838	-0.09(-0.29%)
May 29, 2014	30.35	30.39	30.16	30.32	73,766	+0.07(+0.24%)
May 28, 2014	30.36	30.60	30.10	30.25	87,175	-0.17(-0.55%)
May 27, 2014	30.08	30.43	29.84	30.42	114,211	+0.62(+2.07%)
May 23, 2014		29.80	29.80	29.80	0	+0.22(+0.73%)
May 22, 2014	29.24	29.67	29.24	29.59	29,940	+0.42(+1.45%)
May 21, 2014	29.40	29.51	29.03	29.16	88,538	-0.10(-0.36%)
May 20, 2014	29.43	29.73	29.03	29.27	150,781	-0.27(-0.92%)
May 19, 2014	29.65	29.77	29.43	29.54	65,698	-0.10(-0.32%)
May 16, 2014	29.27	29.68	29.20	29.63	102,272	+0.27(+0.93%)
May 15, 2014	29.41	29.60	29.20	29.36	92,872	-0.10(-0.35%)
May 14, 2014	29.74	30.08	29.40	29.47	109,256	-0.22(-0.75%)
May 13, 2014	29.98	30.31	29.55	29.69	86,805	-0.28(-0.93%)
May 12, 2014	29.81	30.36	29.75	29.97	133,406	+0.27(+0.92%)
May 09, 2014	29.65	29.88	29.49	29.70	76,514	+0.05(+0.16%)
May 08, 2014	30.00	30.13	29.48	29.65	80,803	-0.29(-0.96%)
May 07, 2014	29.55	29.99	29.49	29.94	88,679	+0.34(+1.13%)
May 06, 2014	29.75	30.28	29.56	29.60	126,114	-0.28(-0.94%)
May 05, 2014	29.85	30.14	29.71	29.88	68,688	+0.10(+0.32%)
May 02, 2014	30.47	30.59	29.68	29.79	100,404	-0.75(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.