Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.67	11.69	11.62	11.64	229,723	-0.02(-0.20%)
Jun 29, 2011	11.71	11.71	11.64	11.67	210,573	-0.04(-0.36%)
Jun 28, 2011	11.69	11.73	11.64	11.71	241,860	+0.03(+0.24%)
Jun 27, 2011	11.55	11.71	11.55	11.68	223,109	+0.14(+1.17%)
Jun 24, 2011	11.52	11.64	11.47	11.55	1,244,716	+0.03(+0.28%)
Jun 23, 2011	11.43	11.53	11.36	11.51	284,681	-0.01(-0.08%)
Jun 22, 2011	11.60	11.66	11.51	11.52	163,948	-0.12(-1.00%)
Jun 21, 2011	11.71	11.71	11.60	11.64	303,484	-0.01(-0.12%)
Jun 20, 2011	11.48	11.65	11.47	11.65	209,870	+0.13(+1.13%)
Jun 17, 2011	11.55	11.68	11.49	11.52	528,262	+0.00(+0.04%)
Jun 16, 2011	11.48	11.59	11.45	11.52	233,544	+0.10(+0.86%)
Jun 15, 2011	11.51	11.55	11.37	11.42	247,412	-0.12(-1.01%)
Jun 14, 2011	11.56	11.59	11.48	11.54	363,322	+0.08(+0.73%)
Jun 13, 2011	11.45	11.56	11.37	11.45	231,440	+0.04(+0.33%)
Jun 10, 2011	11.42	11.48	11.38	11.42	350,816	-0.08(-0.69%)
Jun 09, 2011	11.57	11.59	11.45	11.49	187,559	-0.05(-0.45%)
Jun 08, 2011	11.48	11.58	11.47	11.55	239,067	+0.00(+0.04%)
Jun 07, 2011	11.52	11.60	11.44	11.54	342,473	+0.10(+0.90%)
Jun 06, 2011	11.49	11.54	11.41	11.44	398,831	-0.06(-0.53%)
Jun 03, 2011	11.56	11.60	11.42	11.50	354,969	-0.10(-0.84%)
Jun 02, 2011	11.66	11.70	11.57	11.60	336,864	-0.03(-0.28%)
Jun 01, 2011	11.98	11.98	11.62	11.63	788,341	-0.34(-2.81%)
May 31, 2011	11.83	11.98	11.70	11.97	637,479	+0.00(+0.00%)
May 30, 2011					74,828	+0.00(+0.00%)
May 27, 2011	11.76	11.82	11.72	11.79	182,734	+0.21(+1.79%)
May 26, 2011	11.48	11.59	11.40	11.59	221,418	+0.10(+0.84%)
May 25, 2011	11.43	11.56	11.38	11.49	154,760	+0.06(+0.48%)
May 24, 2011	11.51	11.57	11.42	11.43	264,860	-0.08(-0.68%)
May 23, 2011	11.57	11.65	11.51	11.51	271,641	-0.18(-1.53%)
May 20, 2011	11.66	11.84	11.65	11.69	231,773	-0.08(-0.66%)
May 19, 2011	11.78	11.82	11.65	11.77	181,458	+0.03(+0.24%)
May 18, 2011	11.75	11.76	11.64	11.74	196,828	+0.01(+0.12%)
May 17, 2011	11.69	11.85	11.65	11.73	212,512	+0.01(+0.08%)
May 16, 2011	11.78	11.82	11.71	11.72	228,518	-0.10(-0.82%)
May 13, 2011	11.95	11.96	11.71	11.82	149,715	-0.15(-1.27%)
May 12, 2011	11.67	11.98	11.66	11.97	147,609	+0.25(+2.16%)
May 11, 2011	11.89	11.89	11.68	11.71	209,299	-0.18(-1.51%)
May 10, 2011	11.77	11.96	11.67	11.89	559,313	+0.19(+1.65%)
May 09, 2011	11.41	11.73	11.41	11.70	235,324	+0.27(+2.37%)
May 06, 2011	11.60	11.60	11.39	11.43	133,698	-0.07(-0.60%)
May 05, 2011	11.56	11.67	11.43	11.50	195,349	-0.11(-0.95%)
May 04, 2011	11.70	11.72	11.61	11.61	139,047	-0.10(-0.83%)
May 03, 2011	11.64	11.78	11.64	11.71	213,949	+0.06(+0.55%)
May 02, 2011	11.78	11.79	11.64	11.64	224,590	-0.14(-1.21%)
Apr 29, 2011	11.76	11.82	11.65	11.78	315,509	+0.03(+0.23%)
Apr 28, 2011	11.69	11.77	11.57	11.76	117,642	+0.08(+0.67%)
Apr 27, 2011	11.54	11.70	11.53	11.68	165,804	+0.13(+1.12%)
Apr 26, 2011	11.46	11.64	11.43	11.55	210,727	+0.12(+1.01%)
Apr 25, 2011	11.43	11.51	11.39	11.43	110,178	-0.03(-0.28%)
Apr 22, 2011	11.51	11.52	11.38	11.47	359,015	+0.00(+0.00%)
Apr 21, 2011	11.51	11.52	11.38	11.47	359,015	+0.03(+0.28%)
Apr 20, 2011	11.41	11.49	11.38	11.43	218,874	+0.17(+1.47%)
Apr 19, 2011	11.36	11.36	11.24	11.27	209,303	-0.07(-0.65%)
Apr 18, 2011	11.38	11.46	11.28	11.34	172,209	-0.13(-1.16%)
Apr 15, 2011	11.28	11.51	11.28	11.48	307,654	+0.13(+1.14%)
Apr 14, 2011	11.22	11.35	11.22	11.35	232,786	+0.07(+0.65%)
Apr 13, 2011	11.30	11.34	11.22	11.27	283,138	+0.00(+0.00%)
Apr 12, 2011	11.35	11.38	11.27	11.27	307,743	-0.13(-1.13%)
Apr 11, 2011	11.49	11.51	11.32	11.40	292,698	-0.10(-0.84%)
Apr 08, 2011	11.66	11.67	11.47	11.50	223,566	-0.10(-0.83%)
Apr 07, 2011	11.70	11.71	11.60	11.60	287,360	-0.11(-0.90%)
Apr 06, 2011	11.54	11.73	11.54	11.70	363,594	+0.07(+0.63%)
Apr 05, 2011	11.54	11.70	11.54	11.63	318,342	+0.03(+0.24%)
Apr 04, 2011	11.56	11.62	11.50	11.60	144,015	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.