Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.00	15.00	14.61	14.89	247,828	+0.11(+0.77%)
Jun 28, 2012	14.68	14.79	14.57	14.77	223,684	-0.03(-0.20%)
Jun 27, 2012	14.59	14.84	14.51	14.80	186,810	+0.22(+1.49%)
Jun 26, 2012	14.52	14.68	14.48	14.59	200,199	+0.03(+0.24%)
Jun 25, 2012	14.52	14.63	14.52	14.55	135,372	-0.12(-0.84%)
Jun 22, 2012	14.60	14.72	14.54	14.67	480,032	+0.17(+1.16%)
Jun 21, 2012	14.62	14.73	14.49	14.51	239,928	-0.17(-1.14%)
Jun 20, 2012	14.94	14.95	14.67	14.67	258,918	-0.30(-2.01%)
Jun 19, 2012	14.91	15.05	14.85	14.98	410,483	+0.12(+0.83%)
Jun 18, 2012	14.81	14.97	14.80	14.85	264,666	-0.00(-0.03%)
Jun 15, 2012	14.71	15.01	14.67	14.86	795,024	+0.11(+0.77%)
Jun 14, 2012	14.55	14.79	14.55	14.74	310,387	+0.13(+0.91%)
Jun 13, 2012	14.52	14.76	14.44	14.61	407,952	+0.07(+0.48%)
Jun 12, 2012	14.61	14.61	14.39	14.54	339,005	+0.03(+0.20%)
Jun 11, 2012	14.71	14.72	14.51	14.51	282,159	-0.10(-0.71%)
Jun 08, 2012	14.51	14.68	14.41	14.62	245,937	+0.06(+0.44%)
Jun 07, 2012	14.54	14.62	14.45	14.55	422,961	+0.15(+1.03%)
Jun 06, 2012	14.25	14.41	14.18	14.40	246,917	+0.21(+1.46%)
Jun 05, 2012	14.15	14.25	14.09	14.20	378,472	-0.02(-0.17%)
Jun 04, 2012	14.16	14.26	14.12	14.22	176,054	+0.09(+0.63%)
Jun 01, 2012	13.97	14.33	13.97	14.13	213,199	-0.07(-0.52%)
May 31, 2012	14.12	14.29	14.06	14.21	314,202	+0.13(+0.91%)
May 30, 2012	14.13	14.25	13.94	14.08	331,417	+0.08(+0.57%)
May 29, 2012	14.07	14.10	13.86	14.00	250,035	+0.00(+0.00%)
May 28, 2012					64,007	+0.00(+0.00%)
May 25, 2012	14.02	14.04	13.92	13.97	151,986	-0.01(-0.07%)
May 24, 2012	13.86	13.99	13.75	13.98	168,218	+0.13(+0.95%)
May 23, 2012	13.85	14.02	13.78	13.85	302,061	-0.14(-0.98%)
May 22, 2012	13.93	14.07	13.90	13.98	277,682	-0.03(-0.21%)
May 21, 2012	14.00	14.01	13.85	14.01	260,173	+0.04(+0.28%)
May 18, 2012	13.98	14.08	13.94	13.97	267,564	-0.04(-0.28%)
May 17, 2012	14.24	14.27	13.98	14.01	277,327	-0.21(-1.47%)
May 16, 2012	14.23	14.31	14.21	14.22	98,092	+0.01(+0.07%)
May 15, 2012	14.19	14.26	14.10	14.21	209,507	+0.06(+0.45%)
May 14, 2012	14.10	14.20	14.01	14.15	198,445	-0.05(-0.34%)
May 11, 2012	14.11	14.28	14.07	14.20	261,138	-0.09(-0.65%)
May 10, 2012	14.19	14.31	14.10	14.29	350,778	+0.14(+1.00%)
May 09, 2012	14.05	14.16	14.00	14.15	214,360	+0.01(+0.07%)
May 08, 2012	13.93	14.16	13.86	14.14	400,154	+0.22(+1.58%)
May 07, 2012	13.84	13.95	13.80	13.92	253,299	+0.06(+0.46%)
May 04, 2012	13.86	14.02	13.86	13.86	286,136	-0.02(-0.18%)
May 03, 2012	13.96	14.04	13.88	13.88	370,263	-0.11(-0.77%)
May 02, 2012	13.92	14.06	13.91	13.99	201,659	-0.02(-0.17%)
May 01, 2012	14.05	14.25	14.01	14.01	457,882	-0.07(-0.52%)
Apr 30, 2012	14.08	14.17	14.04	14.08	214,339	-0.02(-0.17%)
Apr 27, 2012	14.00	14.16	13.99	14.11	209,148	+0.08(+0.59%)
Apr 26, 2012	13.94	14.05	13.91	14.03	117,562	+0.04(+0.28%)
Apr 25, 2012	13.97	14.09	13.89	13.99	239,652	+0.12(+0.88%)
Apr 24, 2012	13.54	13.95	13.54	13.87	457,605	+0.27(+2.01%)
Apr 23, 2012	13.57	13.84	13.53	13.59	263,754	-0.18(-1.31%)
Apr 20, 2012	13.74	13.82	13.64	13.77	229,618	+0.24(+1.76%)
Apr 19, 2012	13.68	13.70	13.48	13.53	144,870	-0.12(-0.89%)
Apr 18, 2012	13.72	13.79	13.57	13.66	160,440	-0.15(-1.09%)
Apr 17, 2012	13.72	13.84	13.64	13.81	241,630	+0.18(+1.29%)
Apr 16, 2012	13.50	13.76	13.50	13.63	340,685	+0.15(+1.12%)
Apr 13, 2012	13.46	13.67	13.45	13.48	464,430	-0.04(-0.32%)
Apr 12, 2012	13.40	13.55	13.38	13.52	358,532	+0.10(+0.73%)
Apr 11, 2012	13.44	13.44	13.30	13.43	306,943	+0.04(+0.33%)
Apr 10, 2012	13.57	13.57	13.27	13.38	435,490	-0.17(-1.22%)
Apr 09, 2012	13.45	13.60	13.45	13.55	336,131	-0.04(-0.29%)
Apr 06, 2012	13.53	13.61	13.49	13.59	374,158	+0.00(+0.00%)
Apr 05, 2012	13.53	13.61	13.49	13.59	374,158	-0.01(-0.11%)
Apr 04, 2012	13.57	13.63	13.51	13.60	247,447	-0.06(-0.46%)
Apr 03, 2012	13.66	13.75	13.57	13.67	273,778	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.