Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.83	74.63	73.44	73.50	86,616	-0.18(-0.24%)
Jul 29, 2021	73.67	74.32	73.22	73.68	41,968	+0.13(+0.18%)
Jul 28, 2021	73.35	73.81	72.61	73.55	62,345	+0.09(+0.13%)
Jul 27, 2021	72.05	73.59	72.05	73.46	87,165	+1.22(+1.69%)
Jul 26, 2021	72.09	72.91	72.02	72.23	47,123	-0.22(-0.30%)
Jul 23, 2021	71.63	72.49	71.44	72.45	42,491	+1.08(+1.52%)
Jul 22, 2021	71.82	71.97	71.16	71.37	51,270	-0.46(-0.64%)
Jul 21, 2021	72.77	73.03	71.81	71.83	59,412	-0.63(-0.87%)
Jul 20, 2021	71.70	73.65	71.70	72.46	153,878	+0.68(+0.94%)
Jul 19, 2021	72.95	73.31	71.22	71.78	108,247	-1.64(-2.23%)
Jul 16, 2021	73.06	74.24	73.02	73.42	73,231	+0.82(+1.13%)
Jul 15, 2021	71.24	72.60	71.10	72.60	47,324	+1.33(+1.86%)
Jul 14, 2021	70.99	71.57	70.37	71.28	39,977	+0.63(+0.89%)
Jul 13, 2021	71.39	71.39	70.64	70.64	45,452	-0.87(-1.21%)
Jul 12, 2021	71.65	71.72	70.86	71.51	82,397	-0.21(-0.29%)
Jul 09, 2021	71.18	71.81	70.83	71.72	69,285	+0.79(+1.11%)
Jul 08, 2021	70.21	71.30	70.21	70.93	80,885	+0.13(+0.19%)
Jul 07, 2021	70.01	71.22	69.72	70.80	90,864	+0.93(+1.33%)
Jul 06, 2021	70.08	70.40	68.37	69.86	75,466	-0.26(-0.38%)
Jul 02, 2021	70.73	70.85	69.87	70.13	63,348	-0.61(-0.86%)
Jul 01, 2021	70.37	71.03	70.08	70.74	74,713	+0.70(+0.99%)
Jun 30, 2021	69.55	70.48	69.55	70.04	123,054	+0.31(+0.45%)
Jun 29, 2021	70.80	71.27	69.45	69.73	54,312	-1.23(-1.74%)
Jun 28, 2021	72.58	72.58	70.64	70.96	64,463	-0.55(-0.76%)
Jun 25, 2021	70.71	71.90	70.48	71.51	632,154	+0.79(+1.12%)
Jun 24, 2021	70.15	70.77	69.92	70.72	118,516	+0.58(+0.83%)
Jun 23, 2021	70.58	70.58	69.75	70.14	157,354	-0.63(-0.89%)
Jun 22, 2021	71.13	71.34	70.49	70.77	90,061	-0.47(-0.66%)
Jun 21, 2021	69.97	71.49	69.31	71.24	98,606	+1.73(+2.49%)
Jun 18, 2021	71.01	71.85	69.31	69.51	245,552	-2.48(-3.45%)
Jun 17, 2021	71.89	72.83	71.47	71.99	75,806	-0.13(-0.18%)
Jun 16, 2021	72.23	72.45	71.62	72.12	101,118	-0.32(-0.44%)
Jun 15, 2021	71.96	72.74	71.42	72.44	94,526	+0.84(+1.17%)
Jun 14, 2021	71.91	72.12	71.12	71.60	100,889	-0.59(-0.82%)
Jun 11, 2021	71.31	72.30	70.85	72.20	73,947	+1.16(+1.63%)
Jun 10, 2021	71.28	71.38	70.88	71.04	45,633	+0.00(+0.00%)
Jun 09, 2021	71.12	71.35	70.79	71.04	73,767	-0.03(-0.04%)
Jun 08, 2021	71.39	71.39	70.48	71.07	88,042	-0.08(-0.11%)
Jun 07, 2021	70.85	71.30	70.66	71.14	72,711	+0.14(+0.20%)
Jun 04, 2021	71.16	71.36	70.87	71.00	61,388	-0.30(-0.42%)
Jun 03, 2021	70.36	71.51	70.00	71.30	71,286	+0.62(+0.88%)
Jun 02, 2021	70.48	70.94	69.99	70.68	58,661	+0.29(+0.41%)
Jun 01, 2021	70.47	70.72	69.78	70.39	54,814	-0.20(-0.28%)
May 28, 2021	70.60	70.86	70.06	70.59	54,345	+0.39(+0.55%)
May 27, 2021	70.20	70.46	69.93	70.20	66,607	+0.09(+0.13%)
May 26, 2021	68.98	70.56	68.98	70.11	113,069	+0.72(+1.04%)
May 25, 2021	70.64	70.90	69.28	69.39	109,188	-1.48(-2.09%)
May 24, 2021	70.91	71.09	70.43	70.87	57,886	+0.21(+0.29%)
May 21, 2021	70.62	71.05	69.73	70.66	72,340	+0.52(+0.75%)
May 20, 2021	69.76	70.61	69.58	70.14	62,938	+0.16(+0.23%)
May 19, 2021	69.65	70.24	69.12	69.98	55,616	+0.14(+0.20%)
May 18, 2021	69.51	70.33	69.51	69.84	70,407	+0.06(+0.08%)
May 17, 2021	69.94	70.50	69.44	69.78	82,421	-0.35(-0.49%)
May 14, 2021	70.25	71.16	69.91	70.13	60,015	-0.07(-0.11%)
May 13, 2021	67.65	70.39	67.65	70.20	78,667	+2.50(+3.69%)
May 12, 2021	68.69	69.17	67.66	67.70	88,124	-1.38(-1.99%)
May 11, 2021	68.84	69.59	68.46	69.08	59,689	-0.66(-0.95%)
May 10, 2021	69.92	70.44	69.64	69.74	91,011	-0.28(-0.40%)
May 07, 2021	69.73	70.35	69.66	70.02	67,654	+0.54(+0.78%)
May 06, 2021	69.01	69.63	68.58	69.48	62,156	+0.51(+0.75%)
May 05, 2021	69.83	69.83	67.88	68.97	63,379	-0.86(-1.23%)
May 04, 2021	70.31	70.59	69.63	69.83	63,652	-0.60(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.