Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.50	12.50	12.32	12.40	503,483	-0.06(-0.49%)
Aug 30, 2011	12.51	12.54	12.36	12.46	313,036	+0.14(+1.12%)
Aug 29, 2011	12.19	12.35	12.15	12.32	342,176	+0.23(+1.89%)
Aug 26, 2011	11.94	12.12	11.75	12.09	383,217	+0.09(+0.74%)
Aug 25, 2011	12.37	12.37	11.98	12.00	496,552	-0.31(-2.50%)
Aug 24, 2011	12.02	12.36	11.98	12.31	412,069	+0.20(+1.62%)
Aug 23, 2011	11.79	12.12	11.69	12.12	582,293	+0.38(+3.22%)
Aug 22, 2011	11.80	11.80	11.61	11.74	361,942	+0.14(+1.25%)
Aug 19, 2011	11.43	11.75	11.43	11.59	293,409	+0.01(+0.08%)
Aug 18, 2011	11.58	11.74	11.49	11.58	523,156	-0.21(-1.74%)
Aug 17, 2011	11.78	11.87	11.71	11.79	243,970	+0.05(+0.40%)
Aug 16, 2011	11.60	11.78	11.53	11.74	406,177	+0.01(+0.12%)
Aug 15, 2011	11.43	11.73	11.38	11.73	232,492	+0.38(+3.37%)
Aug 12, 2011	11.56	11.74	11.26	11.35	245,036	-0.19(-1.62%)
Aug 11, 2011	11.06	11.67	11.05	11.53	583,559	+0.56(+5.11%)
Aug 10, 2011	11.29	11.33	10.94	10.97	692,120	-0.59(-5.13%)
Aug 09, 2011	11.19	11.57	10.65	11.56	1,025,301	+0.62(+5.63%)
Aug 08, 2011	11.28	11.67	10.95	10.95	821,461	-0.53(-4.64%)
Aug 05, 2011	11.75	11.76	11.43	11.48	735,785	-0.19(-1.64%)
Aug 04, 2011	11.89	12.07	11.67	11.67	468,756	-0.32(-2.69%)
Aug 03, 2011	11.93	12.04	11.83	11.99	342,503	+0.05(+0.43%)
Aug 02, 2011	11.92	12.02	11.88	11.94	523,012	+0.01(+0.08%)
Aug 01, 2011	11.88	11.96	11.82	11.93	461,560	+0.13(+1.11%)
Jul 29, 2011	11.69	11.86	11.66	11.80	443,755	+0.01(+0.12%)
Jul 28, 2011	11.69	11.86	11.65	11.79	311,837	+0.07(+0.56%)
Jul 27, 2011	11.75	11.85	11.66	11.72	496,036	-0.04(-0.32%)
Jul 26, 2011	11.88	11.88	11.74	11.76	256,547	-0.14(-1.18%)
Jul 25, 2011	11.88	11.98	11.88	11.90	133,644	-0.04(-0.35%)
Jul 22, 2011	12.07	12.07	11.88	11.94	130,144	-0.11(-0.89%)
Jul 21, 2011	11.95	12.08	11.89	12.05	176,105	+0.16(+1.33%)
Jul 20, 2011	11.98	11.98	11.85	11.89	175,377	-0.05(-0.43%)
Jul 19, 2011	11.83	11.95	11.75	11.94	292,025	+0.19(+1.59%)
Jul 18, 2011	11.90	11.92	11.73	11.76	138,529	-0.17(-1.45%)
Jul 15, 2011	11.89	11.98	11.87	11.93	268,284	+0.03(+0.24%)
Jul 14, 2011	12.02	12.05	11.89	11.90	253,366	-0.12(-0.97%)
Jul 13, 2011	12.09	12.14	11.95	12.02	258,896	+0.02(+0.19%)
Jul 12, 2011	11.81	12.06	11.81	11.99	479,879	+0.16(+1.34%)
Jul 11, 2011	11.83	11.88	11.76	11.84	264,139	-0.07(-0.59%)
Jul 08, 2011	11.77	11.91	11.77	11.91	262,092	+0.00(+0.00%)
Jul 07, 2011	11.87	11.94	11.80	11.91	234,537	+0.07(+0.63%)
Jul 06, 2011	11.78	11.84	11.70	11.83	243,933	+0.09(+0.80%)
Jul 05, 2011	11.76	11.80	11.66	11.74	256,491	+0.00(+0.00%)
Jul 04, 2011					135,830	+0.00(+0.00%)
Jul 01, 2011	11.69	11.79	11.66	11.76	331,623	+0.11(+0.96%)
Jun 30, 2011	11.67	11.69	11.62	11.64	229,723	-0.02(-0.20%)
Jun 29, 2011	11.71	11.71	11.64	11.67	210,573	-0.04(-0.36%)
Jun 28, 2011	11.69	11.73	11.64	11.71	241,860	+0.03(+0.24%)
Jun 27, 2011	11.55	11.71	11.55	11.68	223,109	+0.14(+1.17%)
Jun 24, 2011	11.52	11.64	11.47	11.55	1,244,716	+0.03(+0.28%)
Jun 23, 2011	11.43	11.53	11.36	11.51	284,681	-0.01(-0.08%)
Jun 22, 2011	11.60	11.66	11.51	11.52	163,948	-0.12(-1.00%)
Jun 21, 2011	11.71	11.71	11.60	11.64	303,484	-0.01(-0.12%)
Jun 20, 2011	11.48	11.65	11.47	11.65	209,870	+0.13(+1.13%)
Jun 17, 2011	11.55	11.68	11.49	11.52	528,262	+0.00(+0.04%)
Jun 16, 2011	11.48	11.59	11.45	11.52	233,544	+0.10(+0.86%)
Jun 15, 2011	11.51	11.55	11.37	11.42	247,412	-0.12(-1.01%)
Jun 14, 2011	11.56	11.59	11.48	11.54	363,322	+0.08(+0.73%)
Jun 13, 2011	11.45	11.56	11.37	11.45	231,440	+0.04(+0.33%)
Jun 10, 2011	11.42	11.48	11.38	11.42	350,816	-0.08(-0.69%)
Jun 09, 2011	11.57	11.59	11.45	11.49	187,559	-0.05(-0.45%)
Jun 08, 2011	11.48	11.58	11.47	11.55	239,067	+0.00(+0.04%)
Jun 07, 2011	11.52	11.60	11.44	11.54	342,473	+0.10(+0.90%)
Jun 06, 2011	11.49	11.54	11.41	11.44	398,831	-0.06(-0.53%)
Jun 03, 2011	11.56	11.60	11.42	11.50	354,969	-0.10(-0.84%)
Jun 02, 2011	11.66	11.70	11.57	11.60	336,864	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.