Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.07	32.31	31.68	32.07	101,677	-0.12(-0.36%)
Aug 28, 2015	31.69	32.25	31.58	32.19	142,039	+0.30(+0.93%)
Aug 27, 2015	31.42	31.90	31.17	31.89	139,949	+0.60(+1.90%)
Aug 26, 2015	31.14	31.71	30.41	31.30	136,596	+0.68(+2.22%)
Aug 25, 2015	32.30	32.30	30.54	30.62	183,079	-0.85(-2.71%)
Aug 24, 2015	32.12	32.65	31.28	31.47	179,067	-1.00(-3.08%)
Aug 21, 2015	31.68	32.73	31.64	32.47	137,728	+0.25(+0.77%)
Aug 20, 2015	32.44	32.82	32.21	32.22	85,214	-0.51(-1.57%)
Aug 19, 2015	32.69	33.02	32.60	32.74	46,395	-0.21(-0.63%)
Aug 18, 2015	33.19	33.32	32.87	32.94	62,552	-0.43(-1.29%)
Aug 17, 2015	33.11	33.53	33.05	33.37	54,467	+0.16(+0.47%)
Aug 14, 2015	32.62	33.29	32.56	33.22	50,566	+0.43(+1.31%)
Aug 13, 2015	32.89	33.20	32.78	32.79	40,119	-0.31(-0.93%)
Aug 12, 2015	32.50	33.19	32.49	33.09	31,471	+0.40(+1.21%)
Aug 11, 2015	32.20	32.85	32.08	32.70	83,394	+0.29(+0.89%)
Aug 10, 2015	32.87	33.00	32.25	32.41	99,156	-0.37(-1.14%)
Aug 07, 2015	32.23	33.09	32.23	32.78	58,099	-0.06(-0.18%)
Aug 06, 2015	32.80	32.93	32.28	32.84	40,840	+0.16(+0.48%)
Aug 05, 2015	32.30	32.77	32.28	32.68	69,567	+0.45(+1.39%)
Aug 04, 2015	32.88	32.88	32.13	32.23	65,970	-0.62(-1.89%)
Aug 03, 2015	32.85	33.26	32.59	32.85	58,123	+0.02(+0.05%)
Jul 31, 2015	32.66	33.16	32.54	32.84	74,028	+0.31(+0.97%)
Jul 30, 2015	32.33	32.94	32.33	32.52	68,065	+0.05(+0.15%)
Jul 29, 2015	32.51	32.70	32.37	32.47	64,340	-0.11(-0.33%)
Jul 28, 2015	32.50	32.65	32.11	32.58	81,815	+0.09(+0.28%)
Jul 27, 2015	31.81	32.67	31.81	32.49	62,737	+0.55(+1.74%)
Jul 24, 2015	32.03	32.26	31.91	31.93	97,062	-0.15(-0.46%)
Jul 23, 2015	32.45	32.59	31.94	32.08	55,867	-0.47(-1.45%)
Jul 22, 2015	32.49	32.88	32.47	32.56	24,967	+0.03(+0.10%)
Jul 21, 2015	32.64	32.80	32.09	32.52	74,984	-0.12(-0.38%)
Jul 20, 2015	33.27	33.27	32.57	32.65	62,407	-0.67(-2.01%)
Jul 17, 2015	33.76	33.76	33.16	33.32	57,235	-0.31(-0.94%)
Jul 16, 2015		33.71		33.63	49,190	+0.46(+1.40%)
Jul 15, 2015	33.05	33.23	32.73	33.17	31,446	+0.02(+0.05%)
Jul 14, 2015	33.38	33.46	32.99	33.15	99,874	-0.26(-0.79%)
Jul 13, 2015	33.31	33.52	33.02	33.42	67,776	+0.12(+0.35%)
Jul 10, 2015	33.07	33.42	32.84	33.30	72,672	+0.45(+1.36%)
Jul 09, 2015	33.48	33.53	32.71	32.85	86,894	-0.31(-0.95%)
Jul 08, 2015	33.28	33.65	33.04	33.17	93,556	-0.29(-0.87%)
Jul 07, 2015	32.66	33.64	32.66	33.46	115,154	+0.68(+2.07%)
Jul 06, 2015	32.51	32.90	32.40	32.78	79,834	+0.19(+0.58%)
Jul 02, 2015		32.59	32.59	32.59	0	+0.41(+1.29%)
Jul 01, 2015	32.20	32.28	31.92	32.17	82,385	+0.12(+0.39%)
Jun 30, 2015	32.51	32.51	31.96	32.05	109,003	-0.37(-1.15%)
Jun 29, 2015	32.44	33.08	32.35	32.42	92,425	-0.14(-0.43%)
Jun 26, 2015	32.40	32.70	32.19	32.56	339,884	+0.17(+0.54%)
Jun 25, 2015	32.69	32.69	31.63	32.39	64,751	-0.08(-0.25%)
Jun 24, 2015	32.57	32.64	32.27	32.47	101,458	-0.10(-0.30%)
Jun 23, 2015	32.87	32.87	32.32	32.57	75,120	-0.26(-0.81%)
Jun 22, 2015	33.19	33.24	32.70	32.84	71,568	-0.24(-0.73%)
Jun 19, 2015	33.31	33.41	33.01	33.08	256,020	-0.16(-0.47%)
Jun 18, 2015	32.26	33.31	32.26	33.23	139,735	+1.04(+3.24%)
Jun 17, 2015	32.15	32.36	32.00	32.19	100,785	+0.22(+0.70%)
Jun 16, 2015	31.03	32.02	31.03	31.97	163,898	+0.86(+2.77%)
Jun 15, 2015	31.44	31.51	30.78	31.11	136,736	-0.28(-0.90%)
Jun 12, 2015	31.58	31.60	31.29	31.39	70,499	-0.19(-0.60%)
Jun 11, 2015	31.19	31.62	31.19	31.58	84,678	+0.43(+1.38%)
Jun 10, 2015	31.03	31.52	30.97	31.15	103,575	+0.36(+1.18%)
Jun 09, 2015	30.73	30.99	30.67	30.78	85,015	-0.04(-0.13%)
Jun 08, 2015	30.79	31.02	30.59	30.83	85,740	+0.01(+0.03%)
Jun 05, 2015	30.74	30.87	30.17	30.82	108,343	-0.07(-0.21%)
Jun 04, 2015	31.08	31.27	30.74	30.88	69,755	-0.26(-0.82%)
Jun 03, 2015	31.50	31.50	30.95	31.14	82,204	-0.36(-1.16%)
Jun 02, 2015	31.64	31.70	31.28	31.50	120,441	-0.44(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.