Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.97	12.24	11.96	11.96	412,051	-0.16(-1.29%)
Sep 29, 2011	12.10	12.14	11.89	12.12	259,052	+0.24(+2.03%)
Sep 28, 2011	12.19	12.28	11.88	11.88	291,627	-0.31(-2.57%)
Sep 27, 2011	12.26	12.30	12.10	12.19	458,824	+0.15(+1.22%)
Sep 26, 2011	12.13	12.13	11.85	12.04	252,857	+0.01(+0.08%)
Sep 23, 2011	11.85	12.05	11.85	12.03	261,091	+0.17(+1.44%)
Sep 22, 2011	11.78	11.95	11.77	11.86	558,896	-0.12(-0.99%)
Sep 21, 2011	12.34	12.39	11.98	11.98	242,717	-0.34(-2.77%)
Sep 20, 2011	12.26	12.54	12.26	12.32	387,535	+0.06(+0.50%)
Sep 19, 2011	12.21	12.33	12.10	12.26	184,587	-0.08(-0.65%)
Sep 16, 2011	12.34	12.44	12.29	12.34	427,365	+0.10(+0.85%)
Sep 15, 2011	12.26	12.26	12.06	12.24	284,191	+0.13(+1.06%)
Sep 14, 2011	12.05	12.19	11.90	12.11	365,140	+0.12(+1.03%)
Sep 13, 2011	11.99	12.01	11.88	11.99	284,216	+0.01(+0.12%)
Sep 12, 2011	11.70	12.00	11.70	11.97	358,656	+0.17(+1.41%)
Sep 09, 2011	11.95	11.95	11.69	11.81	495,580	-0.18(-1.50%)
Sep 08, 2011	12.03	12.23	11.98	11.99	297,476	-0.09(-0.78%)
Sep 07, 2011	12.13	12.14	11.99	12.08	354,911	+0.08(+0.63%)
Sep 06, 2011	11.79	12.01	11.75	12.01	633,300	+0.00(+0.00%)
Sep 05, 2011					149,633	+0.00(+0.00%)
Sep 02, 2011	12.05	12.21	11.89	12.01	361,691	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.