Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.96	57.21	55.96	56.81	55,522	+0.93(+1.67%)
Sep 27, 2018	55.61	56.50	55.61	55.87	45,388	+0.22(+0.40%)
Sep 26, 2018	56.23	56.50	55.56	55.65	63,423	-0.44(-0.79%)
Sep 25, 2018	57.08	57.08	56.05	56.10	68,016	-0.98(-1.71%)
Sep 24, 2018	57.74	57.74	56.99	57.08	44,489	-0.71(-1.23%)
Sep 21, 2018	57.79	58.28	57.57	57.79	300,542	-0.09(-0.15%)
Sep 20, 2018	57.39	58.21	57.34	57.88	48,073	+0.22(+0.39%)
Sep 19, 2018	59.83	59.83	57.35	57.65	77,663	-2.27(-3.79%)
Sep 18, 2018	60.41	60.55	59.79	59.92	77,566	-0.53(-0.88%)
Sep 17, 2018	59.48	60.50	58.88	60.46	138,657	+1.20(+2.03%)
Sep 14, 2018	58.72	59.61	58.41	59.26	40,124	+0.40(+0.68%)
Sep 13, 2018	58.77	59.08	58.37	58.86	43,317	+0.18(+0.30%)
Sep 12, 2018	59.03	59.03	58.63	58.68	45,751	-0.40(-0.68%)
Sep 11, 2018	58.90	59.83	58.77	59.08	43,234	+0.04(+0.08%)
Sep 10, 2018	59.08	59.30	58.81	59.03	27,862	+0.00(+0.00%)
Sep 07, 2018	59.43	59.43	58.77	59.03	39,450	-0.40(-0.67%)
Sep 06, 2018	58.37	59.57	57.97	59.43	44,758	+1.02(+1.75%)
Sep 05, 2018	57.70	58.54	57.65	58.41	92,121	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.