Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.49	30.82	30.21	30.22	157,858	-0.39(-1.27%)
Sep 29, 2014	30.39	30.64	30.33	30.61	65,101	+0.06(+0.19%)
Sep 26, 2014	30.40	30.65	30.28	30.55	70,880	+0.13(+0.43%)
Sep 25, 2014	30.66	30.86	30.42	30.42	84,306	-0.37(-1.19%)
Sep 24, 2014	31.02	31.02	30.55	30.79	82,051	-0.08(-0.26%)
Sep 23, 2014	31.27	31.38	30.86	30.87	121,920	-0.44(-1.40%)
Sep 22, 2014	31.31	31.53	31.27	31.31	63,624	-0.23(-0.72%)
Sep 19, 2014	31.58	31.79	31.40	31.54	141,573	+0.00(+0.00%)
Sep 18, 2014	31.88	31.90	31.47	31.54	62,533	-0.26(-0.82%)
Sep 17, 2014	32.07	32.18	31.69	31.79	46,670	-0.32(-1.01%)
Sep 16, 2014	31.66	32.26	31.66	32.12	64,148	+0.32(+1.02%)
Sep 15, 2014	32.18	32.28	31.66	31.79	81,871	-0.11(-0.36%)
Sep 12, 2014	32.81	32.81	31.84	31.91	89,525	-0.81(-2.48%)
Sep 11, 2014	32.15	32.83	32.15	32.72	69,470	+0.49(+1.51%)
Sep 10, 2014	32.35	32.35	31.81	32.23	131,144	+0.08(+0.25%)
Sep 09, 2014	32.47	32.48	32.09	32.15	83,556	-0.37(-1.15%)
Sep 08, 2014	32.75	32.75	32.35	32.52	42,320	-0.19(-0.59%)
Sep 05, 2014	32.17	32.73	32.17	32.72	36,448	+0.38(+1.18%)
Sep 04, 2014	32.45	32.45	32.18	32.34	39,885	-0.14(-0.42%)
Sep 03, 2014	32.57	32.82	32.44	32.48	45,782	-0.10(-0.30%)
Sep 02, 2014	32.86	32.86	32.29	32.57	55,817	-0.06(-0.17%)
Aug 29, 2014		32.63	32.63	32.63	0	+0.04(+0.12%)
Aug 28, 2014	32.35	32.84	32.35	32.59	52,237	-0.02(-0.05%)
Aug 27, 2014	32.44	32.63	32.33	32.61	55,668	+0.31(+0.96%)
Aug 26, 2014	32.39	32.57	32.13	32.30	97,255	-0.15(-0.45%)
Aug 25, 2014	32.68	32.79	32.37	32.44	44,112	-0.15(-0.47%)
Aug 22, 2014	32.68	32.90	32.47	32.59	52,885	-0.02(-0.07%)
Aug 21, 2014	32.30	32.70	32.17	32.62	58,565	+0.24(+0.75%)
Aug 20, 2014	32.40	32.51	32.22	32.38	47,361	-0.17(-0.52%)
Aug 19, 2014	32.09	32.62	32.09	32.55	60,871	+0.39(+1.23%)
Aug 18, 2014	31.97	32.21	31.78	32.15	80,834	+0.44(+1.40%)
Aug 15, 2014	31.97	32.01	31.43	31.71	93,130	+0.10(+0.33%)
Aug 14, 2014	31.55	31.68	31.39	31.60	49,703	+0.17(+0.54%)
Aug 13, 2014	31.51	31.58	31.30	31.43	54,681	+0.05(+0.15%)
Aug 12, 2014	31.16	31.50	31.16	31.39	77,370	+0.10(+0.33%)
Aug 11, 2014	31.40	31.67	31.18	31.28	66,924	-0.02(-0.08%)
Aug 08, 2014	30.73	31.38	30.52	31.30	65,894	+0.48(+1.57%)
Aug 07, 2014	30.61	30.88	30.40	30.82	93,088	+0.18(+0.58%)
Aug 06, 2014	30.96	31.23	30.36	30.64	104,269	-0.37(-1.19%)
Aug 05, 2014	30.67	31.15	30.60	31.02	145,749	+0.11(+0.37%)
Aug 04, 2014	30.82	30.98	30.11	30.90	145,580	+0.28(+0.92%)
Aug 01, 2014	30.40	30.73	30.31	30.62	86,906	+0.32(+1.06%)
Jul 31, 2014	30.64	30.84	30.22	30.30	181,819	-0.60(-1.95%)
Jul 30, 2014	31.43	31.43	30.72	30.90	46,911	-0.33(-1.06%)
Jul 29, 2014	31.34	31.55	31.07	31.23	76,867	-0.13(-0.41%)
Jul 28, 2014	30.97	31.46	30.97	31.36	55,417	+0.32(+1.04%)
Jul 25, 2014	31.20	31.40	30.88	31.04	137,168	-0.39(-1.23%)
Jul 24, 2014	31.21	31.49	31.15	31.43	96,124	+0.06(+0.18%)
Jul 23, 2014	31.26	31.43	30.87	31.37	105,928	+0.06(+0.21%)
Jul 22, 2014	31.33	31.45	31.14	31.30	75,541	+0.05(+0.15%)
Jul 21, 2014	31.08	31.34	31.02	31.26	87,448	-0.06(-0.18%)
Jul 18, 2014	30.45	31.35	30.39	31.31	120,450	+0.72(+2.37%)
Jul 17, 2014	30.79	30.83	30.39	30.59	136,845	-0.27(-0.89%)
Jul 16, 2014	31.07	31.07	30.60	30.86	50,766	-0.07(-0.23%)
Jul 15, 2014	30.93	31.09	30.68	30.93	98,025	-0.06(-0.21%)
Jul 14, 2014	31.35	31.35	30.97	31.00	58,011	-0.09(-0.29%)
Jul 11, 2014	31.23	31.38	30.99	31.09	57,010	-0.26(-0.82%)
Jul 10, 2014	31.16	31.54	31.15	31.35	77,850	-0.19(-0.59%)
Jul 09, 2014	31.76	31.76	31.30	31.53	38,478	-0.16(-0.51%)
Jul 08, 2014	31.26	31.87	31.26	31.69	102,753	+0.35(+1.10%)
Jul 07, 2014	31.56	31.73	31.32	31.35	77,637	-0.19(-0.61%)
Jul 03, 2014		31.54	31.54	31.54	0	-0.07(-0.23%)
Jul 02, 2014	31.97	32.12	31.50	31.61	68,874	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.