Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.32	11.41	11.14	11.20	3,641,908	-0.16(-1.38%)
Mar 28, 2003	11.28	11.44	11.26	11.35	27,432	+0.03(+0.22%)
Mar 27, 2003	11.21	11.33	11.17	11.33	24,831	+0.03(+0.30%)
Mar 26, 2003	11.42	11.48	11.29	11.29	30,033	-0.18(-1.55%)
Mar 25, 2003	11.47	11.76	11.29	11.47	43,993	-0.01(-0.07%)
Mar 24, 2003	11.89	11.89	11.48	11.48	30,506	-0.36(-3.04%)
Mar 21, 2003	11.79	11.84	11.57	11.84	41,621	+0.30(+2.64%)
Mar 20, 2003	11.53	11.73	11.37	11.54	50,844	-0.03(-0.26%)
Mar 19, 2003	11.66	11.66	11.57	11.57	26,486	-0.06(-0.51%)
Mar 18, 2003	11.79	11.79	11.46	11.62	37,840	+0.02(+0.15%)
Mar 17, 2003	11.60	11.63	11.32	11.61	56,520	+0.26(+2.27%)
Mar 14, 2003	11.46	11.60	11.35	11.35	43,922	-0.15(-1.32%)
Mar 13, 2003	11.18	11.50	11.12	11.50	58,412	+0.25(+2.22%)
Mar 12, 2003	10.89	11.26	10.66	11.25	3,878,395	+0.39(+3.59%)
Mar 11, 2003	10.85	10.88	10.57	10.86	43,277	+0.18(+1.66%)
Mar 10, 2003	11.08	11.08	10.64	10.69	86,790	-0.19(-1.71%)
Mar 07, 2003	10.99	11.10	10.78	10.87	70,000	-0.17(-1.53%)
Mar 06, 2003	11.26	11.26	11.02	11.04	65,507	-0.10(-0.91%)
Mar 05, 2003	11.40	11.40	11.12	11.14	57,702	-0.18(-1.57%)
Mar 04, 2003	11.37	11.42	11.21	11.32	40,439	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.