Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.39	14.53	14.29	14.53	178,176	+0.17(+1.21%)
May 29, 2008	14.29	14.58	14.29	14.35	177,200	-0.01(-0.09%)
May 28, 2008	14.57	14.63	14.36	14.36	143,845	-0.18(-1.25%)
May 27, 2008	14.42	14.74	14.42	14.55	139,761	+0.08(+0.56%)
May 26, 2008	14.51	14.74	14.45	14.47	83,808	+0.00(+0.00%)
May 23, 2008	14.51	14.74	14.45	14.47	83,808	-0.14(-0.98%)
May 22, 2008	14.58	14.76	14.55	14.61	156,129	+0.05(+0.38%)
May 21, 2008	14.65	14.78	14.46	14.55	126,409	-0.03(-0.17%)
May 20, 2008	14.50	14.80	14.48	14.58	228,165	+0.01(+0.09%)
May 19, 2008	14.61	14.77	14.50	14.57	135,940	-0.07(-0.49%)
May 16, 2008	14.88	14.91	14.43	14.64	131,290	-0.14(-0.97%)
May 15, 2008	14.79	14.91	14.68	14.78	86,587	-0.04(-0.26%)
May 14, 2008	14.95	14.95	14.80	14.82	104,220	-0.11(-0.76%)
May 13, 2008	14.86	14.97	14.59	14.94	160,690	+0.12(+0.80%)
May 12, 2008	14.57	14.89	14.44	14.82	106,807	+0.32(+2.19%)
May 09, 2008	14.58	14.60	14.40	14.50	129,422	-0.25(-1.72%)
May 08, 2008	14.69	14.77	14.43	14.75	108,696	+0.19(+1.31%)
May 07, 2008	15.18	15.19	14.49	14.56	109,287	-0.53(-3.50%)
May 06, 2008	14.86	15.21	14.72	15.09	169,944	+0.11(+0.73%)
May 05, 2008	14.97	15.03	14.68	14.98	132,946	-0.06(-0.39%)
May 02, 2008	15.34	15.34	14.90	15.04	152,463	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.