Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	70.76	71.02	70.03	70.74	64,008	+0.28(+0.39%)
Oct 30, 2023	69.74	70.80	69.49	70.46	57,509	+0.77(+1.11%)
Oct 27, 2023	69.50	69.98	69.24	69.69	88,388	-0.21(-0.30%)
Oct 26, 2023	70.12	70.70	69.68	69.90	71,843	-0.15(-0.21%)
Oct 25, 2023	69.06	70.42	68.64	70.05	90,159	+0.41(+0.60%)
Oct 24, 2023	69.69	70.18	69.29	69.63	73,254	+0.48(+0.70%)
Oct 23, 2023	69.38	69.99	68.70	69.15	53,965	-0.12(-0.17%)
Oct 20, 2023	70.46	70.92	69.20	69.27	75,956	-0.91(-1.29%)
Oct 19, 2023	70.39	71.20	70.17	70.17	87,370	-0.58(-0.82%)
Oct 18, 2023	70.25	70.83	69.57	70.76	91,353	+0.45(+0.65%)
Oct 17, 2023	70.73	72.03	70.15	70.30	95,317	-0.64(-0.90%)
Oct 16, 2023	70.66	71.50	70.48	70.94	65,653	+0.35(+0.49%)
Oct 13, 2023	71.02	71.32	70.42	70.60	69,717	-0.07(-0.10%)
Oct 12, 2023	71.14	71.44	70.01	70.67	47,312	-0.72(-1.01%)
Oct 11, 2023	71.11	71.49	70.80	71.39	65,032	+0.62(+0.88%)
Oct 10, 2023	71.07	71.39	70.58	70.77	79,379	-0.22(-0.31%)
Oct 09, 2023	70.48	71.38	70.02	70.98	83,236	+0.25(+0.35%)
Oct 06, 2023	69.26	71.04	68.83	70.74	99,725	+0.96(+1.37%)
Oct 05, 2023	68.55	70.28	68.21	69.78	122,904	+1.29(+1.89%)
Oct 04, 2023	67.21	68.62	67.08	68.49	113,530	+1.43(+2.14%)
Oct 03, 2023	65.04	67.16	64.29	67.05	128,270	+1.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.