Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.78	40.83	39.78	40.48	304,316	+0.65(+1.64%)
Jan 28, 2016	39.52	40.49	39.26	39.83	235,036	+0.60(+1.53%)
Jan 27, 2016	39.07	39.68	38.97	39.22	107,992	-0.08(-0.21%)
Jan 26, 2016	39.47	40.05	39.09	39.31	113,674	+0.02(+0.06%)
Jan 25, 2016	39.69	39.73	39.12	39.28	77,329	-0.55(-1.38%)
Jan 22, 2016	39.17	39.89	38.76	39.83	106,813	+0.93(+2.38%)
Jan 21, 2016	38.99	39.25	38.45	38.91	120,250	-0.07(-0.17%)
Jan 20, 2016	39.55	39.80	38.26	38.97	176,188	-0.75(-1.89%)
Jan 19, 2016	39.01	39.92	38.68	39.73	134,240	+0.92(+2.37%)
Jan 15, 2016		38.81	38.81	38.81	0	-0.50(-1.28%)
Jan 14, 2016	38.72	39.62	38.70	39.31	106,029	+0.68(+1.75%)
Jan 13, 2016	38.86	38.97	37.56	38.63	131,809	-0.03(-0.09%)
Jan 12, 2016	39.09	39.21	38.22	38.66	170,341	-0.28(-0.73%)
Jan 11, 2016	38.36	39.02	38.31	38.95	92,053	+0.75(+1.97%)
Jan 08, 2016	38.05	38.61	38.03	38.20	105,553	+0.17(+0.44%)
Jan 07, 2016	37.91	38.26	37.83	38.03	69,880	-0.38(-0.98%)
Jan 06, 2016	37.83	38.41	37.83	38.41	108,278	+0.19(+0.50%)
Jan 05, 2016	37.90	38.23	37.45	38.21	119,100	+0.33(+0.88%)
Jan 04, 2016	38.44	38.44	37.48	37.88	212,572	-0.89(-2.28%)
Dec 31, 2015		38.76	38.76	38.76	0	-0.34(-0.88%)
Dec 30, 2015	39.32	39.46	38.90	39.11	87,450	-0.18(-0.45%)
Dec 29, 2015	39.27	39.46	38.94	39.28	119,940	+0.28(+0.71%)
Dec 28, 2015	38.05	39.06	37.85	39.01	352,441	+0.78(+2.03%)
Dec 24, 2015		38.23	38.23	38.23	0	+0.11(+0.28%)
Dec 23, 2015	37.84	38.26	37.78	38.12	98,454	+0.28(+0.75%)
Dec 22, 2015	37.44	37.98	36.79	37.84	88,865	+0.49(+1.32%)
Dec 21, 2015	37.90	37.90	37.13	37.34	87,410	-0.48(-1.28%)
Dec 18, 2015	37.73	38.43	37.08	37.83	389,285	-0.13(-0.33%)
Dec 17, 2015	37.85	38.21	37.62	37.95	80,591	+0.11(+0.29%)
Dec 16, 2015	37.18	37.91	37.04	37.85	85,274	+0.94(+2.56%)
Dec 15, 2015	36.50	37.12	35.69	36.90	104,091	+0.66(+1.82%)
Dec 14, 2015	35.68	36.33	35.68	36.24	101,532	+0.50(+1.40%)
Dec 11, 2015	35.26	36.43	35.16	35.74	127,186	+0.10(+0.28%)
Dec 10, 2015	35.94	35.97	35.46	35.64	80,731	-0.30(-0.84%)
Dec 09, 2015	36.20	36.63	35.30	35.94	57,838	-0.29(-0.81%)
Dec 08, 2015	35.92	36.50	35.82	36.23	66,255	+0.23(+0.65%)
Dec 07, 2015	35.77	36.11	35.77	36.00	63,658	-0.08(-0.23%)
Dec 04, 2015	35.43	36.20	35.43	36.08	88,403	+0.67(+1.89%)
Dec 03, 2015	36.00	36.08	35.34	35.41	56,781	-0.58(-1.62%)
Dec 02, 2015	36.67	36.67	35.96	36.00	91,929	-0.72(-1.96%)
Dec 01, 2015	36.39	36.75	36.33	36.72	86,242	+0.40(+1.10%)
Nov 30, 2015	35.62	36.51	35.56	36.32	138,988	+0.69(+1.92%)
Nov 27, 2015	35.39	35.91	35.36	35.63	32,673	+0.09(+0.25%)
Nov 25, 2015		35.54	35.54	35.54	0	-0.37(-1.04%)
Nov 24, 2015	35.65	36.13	35.21	35.92	58,117	-0.03(-0.09%)
Nov 23, 2015		36.22	35.69	35.95	77,120	-0.10(-0.28%)
Nov 20, 2015	35.76	36.25	35.73	36.05	70,175	+0.36(+1.00%)
Nov 19, 2015	35.37	35.72	34.76	35.69	50,824	+0.31(+0.87%)
Nov 18, 2015	34.74	35.44	34.35	35.39	94,960	+0.49(+1.40%)
Nov 17, 2015	35.59	35.75	34.76	34.90	88,250	-0.73(-2.05%)
Nov 16, 2015	34.80	35.71	34.57	35.63	95,523	+0.91(+2.63%)
Nov 13, 2015	34.35	35.35	34.35	34.71	60,944	+0.01(+0.02%)
Nov 12, 2015	35.25	35.72	34.63	34.71	77,299	-0.67(-1.90%)
Nov 11, 2015	35.47	35.76	35.05	35.38	81,661	-0.08(-0.23%)
Nov 10, 2015	34.50	35.52	34.50	35.46	77,673	+0.95(+2.77%)
Nov 09, 2015	34.34	34.81	34.14	34.51	95,267	+0.17(+0.48%)
Nov 06, 2015	34.13	34.35	33.25	34.34	118,647	-0.35(-1.00%)
Nov 05, 2015	34.83	34.91	34.22	34.69	74,372	+0.02(+0.05%)
Nov 04, 2015	34.30	34.86	34.30	34.67	58,041	+0.27(+0.80%)
Nov 03, 2015	34.23	34.86	33.99	34.40	72,983	-0.02(-0.05%)
Nov 02, 2015	34.22	34.64	33.75	34.42	65,714	+0.17(+0.51%)
Oct 30, 2015	34.37	34.51	33.83	34.24	67,784	+0.00(+0.00%)
Oct 29, 2015	34.66	34.66	33.76	34.24	63,457	-0.61(-1.76%)
Oct 28, 2015	34.81	35.27	34.09	34.86	174,814	+0.07(+0.21%)
Oct 27, 2015	34.85	35.18	34.61	34.78	95,841	-0.33(-0.95%)
Oct 26, 2015	35.04	35.64	34.57	35.11	49,009	+0.12(+0.36%)
Oct 23, 2015	35.44	35.44	34.64	34.99	48,398	-0.37(-1.03%)
Oct 22, 2015	34.86	35.56	34.41	35.35	63,306	+0.63(+1.82%)
Oct 21, 2015	35.32	35.37	34.71	34.72	41,396	-0.51(-1.44%)
Oct 20, 2015	34.86	35.38	34.80	35.23	59,788	+0.26(+0.74%)
Oct 19, 2015	35.05	35.17	34.52	34.97	49,139	-0.20(-0.57%)
Oct 16, 2015	35.37	35.48	34.91	35.17	61,257	-0.06(-0.16%)
Oct 15, 2015	34.55	35.26	32.51	35.23	78,891	+0.64(+1.85%)
Oct 14, 2015	34.67	35.21	34.55	34.59	72,595	-0.12(-0.36%)
Oct 13, 2015	34.68	34.88	33.54	34.71	106,596	-0.07(-0.19%)
Oct 12, 2015	34.39	34.89	34.05	34.78	63,148	+0.50(+1.45%)
Oct 09, 2015	34.39	34.40	33.83	34.28	87,644	-0.05(-0.15%)
Oct 08, 2015	33.62	34.39	33.45	34.33	93,086	+0.76(+2.25%)
Oct 07, 2015	33.46	33.63	33.37	33.58	66,476	+0.14(+0.42%)
Oct 06, 2015	34.08	34.08	33.35	33.44	100,615	-0.66(-1.92%)
Oct 05, 2015	33.53	34.16	33.37	34.09	92,276	+0.67(+2.00%)
Oct 02, 2015	33.30	33.53	32.64	33.42	105,254	+0.07(+0.21%)
Oct 01, 2015	34.10	34.23	32.91	33.35	125,894	-0.82(-2.40%)
Sep 30, 2015	34.15	34.42	33.77	34.17	183,630	+0.10(+0.29%)
Sep 29, 2015	34.61	34.63	33.94	34.08	90,211	-0.45(-1.30%)
Sep 28, 2015	34.11	34.67	34.01	34.52	95,506	+0.30(+0.87%)
Sep 25, 2015	34.38	34.82	34.03	34.22	134,539	+0.07(+0.22%)
Sep 24, 2015	33.11	34.35	32.96	34.15	92,365	+0.83(+2.49%)
Sep 23, 2015	33.10	33.34	32.77	33.32	148,144	+0.37(+1.13%)
Sep 22, 2015	33.05	33.48	32.86	32.95	89,735	-0.44(-1.32%)
Sep 21, 2015		33.75	33.17	33.39	46,308	+0.19(+0.57%)
Sep 18, 2015	32.96	33.69	32.96	33.20	216,112	-0.25(-0.74%)
Sep 17, 2015	32.93	33.85	32.93	33.44	79,704	+0.42(+1.28%)
Sep 16, 2015	32.90	33.40	32.84	33.02	63,908	+0.20(+0.61%)
Sep 15, 2015	33.30	33.55	32.65	32.82	71,830	-0.26(-0.78%)
Sep 14, 2015	32.77	33.18	32.69	33.08	76,668	+0.41(+1.24%)
Sep 11, 2015	31.97	32.81	31.78	32.67	121,698	+0.49(+1.52%)
Sep 10, 2015	31.84	32.41	31.64	32.18	87,322	+0.50(+1.57%)
Sep 09, 2015	32.63	32.63	31.61	31.69	96,093	-0.74(-2.28%)
Sep 08, 2015	32.00	32.54	31.47	32.42	87,173	+0.81(+2.57%)
Sep 04, 2015		31.61	31.61	31.61	0	-0.38(-1.19%)
Sep 03, 2015	31.90	32.13	31.79	31.99	98,826	+0.16(+0.50%)
Sep 02, 2015	31.88	32.13	31.53	31.84	143,342	+0.27(+0.87%)
Sep 01, 2015	31.45	31.72	31.30	31.56	160,827	-0.35(-1.09%)
Aug 31, 2015	31.91	32.14	31.52	31.91	102,194	-0.12(-0.36%)
Aug 28, 2015	31.53	32.08	31.42	32.03	142,762	+0.29(+0.93%)
Aug 27, 2015	31.26	31.74	31.02	31.73	140,662	+0.59(+1.90%)
Aug 26, 2015	30.98	31.55	30.26	31.14	137,291	+0.68(+2.22%)
Aug 25, 2015	32.13	32.13	30.38	30.46	184,011	-0.85(-2.71%)
Aug 24, 2015	31.96	32.49	31.12	31.31	179,978	-1.00(-3.08%)
Aug 21, 2015	31.52	32.56	31.48	32.31	138,429	+0.25(+0.77%)
Aug 20, 2015	32.27	32.65	32.04	32.06	85,648	-0.51(-1.57%)
Aug 19, 2015	32.52	32.85	32.43	32.57	46,631	-0.21(-0.63%)
Aug 18, 2015	33.02	33.16	32.71	32.78	62,870	-0.43(-1.29%)
Aug 17, 2015	32.94	33.36	32.88	33.21	54,745	+0.16(+0.47%)
Aug 14, 2015	32.46	33.12	32.39	33.05	50,823	+0.43(+1.31%)
Aug 13, 2015	32.73	33.03	32.61	32.62	40,323	-0.30(-0.93%)
Aug 12, 2015	32.33	33.02	32.32	32.93	31,632	+0.40(+1.21%)
Aug 11, 2015	32.04	32.69	31.91	32.53	83,819	+0.29(+0.89%)
Aug 10, 2015	32.70	32.83	32.09	32.24	99,660	-0.37(-1.14%)
Aug 07, 2015	32.07	32.93	32.07	32.61	58,394	-0.06(-0.18%)
Aug 06, 2015	32.63	32.76	32.12	32.67	41,048	+0.16(+0.48%)
Aug 05, 2015	32.13	32.60	32.12	32.51	69,921	+0.44(+1.39%)
Aug 04, 2015	32.71	32.71	31.97	32.07	66,306	-0.62(-1.89%)
Aug 03, 2015	32.69	33.09	32.42	32.69	58,419	+0.02(+0.05%)
Jul 31, 2015	32.50	32.99	32.37	32.67	74,405	+0.31(+0.97%)
Jul 30, 2015	32.17	32.77	32.17	32.36	68,411	+0.05(+0.15%)
Jul 29, 2015	32.35	32.53	32.21	32.31	64,668	-0.11(-0.33%)
Jul 28, 2015	32.33	32.49	31.95	32.41	82,231	+0.09(+0.28%)
Jul 27, 2015	31.65	32.51	31.65	32.32	63,056	+0.55(+1.74%)
Jul 24, 2015	31.87	32.10	31.75	31.77	97,556	-0.15(-0.46%)
Jul 23, 2015	32.28	32.42	31.78	31.92	56,151	-0.47(-1.45%)
Jul 22, 2015	32.32	32.71	32.31	32.39	25,094	+0.03(+0.10%)
Jul 21, 2015	32.47	32.63	31.93	32.36	75,366	-0.12(-0.38%)
Jul 20, 2015	33.10	33.10	32.41	32.48	62,724	-0.67(-2.01%)
Jul 17, 2015	33.58	33.58	32.99	33.15	57,526	-0.31(-0.94%)
Jul 16, 2015		33.53		33.46	49,441	+0.46(+1.40%)
Jul 15, 2015	32.88	33.06	32.56	33.00	31,606	+0.02(+0.05%)
Jul 14, 2015	33.21	33.29	32.83	32.98	100,382	-0.26(-0.79%)
Jul 13, 2015	33.14	33.35	32.85	33.25	68,121	+0.12(+0.35%)
Jul 10, 2015	32.90	33.25	32.68	33.13	73,042	+0.44(+1.36%)
Jul 09, 2015	33.31	33.36	32.55	32.69	87,336	-0.31(-0.95%)
Jul 08, 2015	33.11	33.48	32.88	33.00	94,032	-0.29(-0.87%)
Jul 07, 2015	32.50	33.47	32.50	33.29	115,740	+0.68(+2.07%)
Jul 06, 2015	32.35	32.74	32.23	32.61	80,241	+0.19(+0.58%)
Jul 02, 2015		32.42	32.42	32.42	0	+0.41(+1.29%)
Jul 01, 2015	32.04	32.12	31.76	32.01	82,805	+0.12(+0.39%)
Jun 30, 2015	32.34	32.34	31.80	31.89	109,558	-0.37(-1.15%)
Jun 29, 2015	32.27	32.92	32.18	32.26	92,895	-0.14(-0.43%)
Jun 26, 2015	32.23	32.54	32.03	32.40	341,614	+0.17(+0.54%)
Jun 25, 2015	32.52	32.52	31.47	32.23	65,081	-0.08(-0.25%)
Jun 24, 2015	32.41	32.47	32.11	32.31	101,974	-0.10(-0.30%)
Jun 23, 2015	32.70	32.70	32.15	32.41	75,503	-0.26(-0.81%)
Jun 22, 2015	33.02	33.07	32.54	32.67	71,932	-0.24(-0.73%)
Jun 19, 2015	33.14	33.24	32.84	32.91	257,323	-0.16(-0.47%)
Jun 18, 2015	32.09	33.14	32.09	33.07	140,447	+1.04(+3.24%)
Jun 17, 2015	31.99	32.19	31.84	32.03	101,298	+0.22(+0.70%)
Jun 16, 2015	30.88	31.86	30.88	31.81	164,732	+0.86(+2.77%)
Jun 15, 2015	31.28	31.35	30.62	30.95	137,432	-0.28(-0.90%)
Jun 12, 2015	31.42	31.44	31.13	31.23	70,858	-0.19(-0.60%)
Jun 11, 2015	31.03	31.46	31.03	31.42	85,109	+0.43(+1.38%)
Jun 10, 2015	30.88	31.36	30.82	30.99	104,102	+0.36(+1.18%)
Jun 09, 2015	30.57	30.83	30.51	30.63	85,448	-0.04(-0.13%)
Jun 08, 2015	30.64	30.86	30.44	30.67	86,176	+0.01(+0.03%)
Jun 05, 2015	30.59	30.71	30.02	30.66	108,895	-0.07(-0.21%)
Jun 04, 2015	30.92	31.11	30.59	30.73	70,110	-0.26(-0.82%)
Jun 03, 2015	31.34	31.34	30.79	30.98	82,623	-0.36(-1.16%)
Jun 02, 2015	31.48	31.54	31.12	31.34	121,054	-0.44(-1.37%)
Jun 01, 2015	32.17	32.17	31.64	31.78	56,665	-0.11(-0.34%)
May 29, 2015	32.12	32.79	31.55	31.89	68,163	-0.27(-0.84%)
May 28, 2015	32.08	32.22	31.71	32.16	68,790	+0.10(+0.31%)
May 27, 2015	31.88	32.17	31.59	32.06	68,786	+0.34(+1.06%)
May 26, 2015	32.12	32.14	31.49	31.72	104,030	-0.40(-1.25%)
May 22, 2015		32.12	32.12	32.12	0	-0.34(-1.03%)
May 21, 2015	32.88	32.93	32.28	32.46	70,748	-0.34(-1.05%)
May 20, 2015	32.66	33.06	32.46	32.80	89,943	+0.11(+0.35%)
May 19, 2015	32.49	32.84	32.11	32.69	114,148	+0.11(+0.33%)
May 18, 2015	32.22	32.98	32.19	32.58	81,112	+0.17(+0.53%)
May 15, 2015	32.22	32.59	32.05	32.41	66,955	+0.20(+0.63%)
May 14, 2015	31.78	32.28	31.76	32.21	75,417	+0.45(+1.42%)
May 13, 2015	32.17	32.51	31.68	31.76	62,234	-0.34(-1.04%)
May 12, 2015	32.08	32.29	31.70	32.09	80,248	-0.31(-0.96%)
May 11, 2015	32.42	33.06	32.20	32.40	80,296	+0.10(+0.30%)
May 08, 2015	33.42	33.42	32.12	32.30	91,799	-0.65(-1.96%)
May 07, 2015	32.89	33.35	32.77	32.95	79,815	-0.15(-0.44%)
May 06, 2015	32.88	33.13	32.53	33.10	95,446	+0.19(+0.57%)
May 05, 2015	33.69	34.11	32.61	32.91	130,355	-0.97(-2.87%)
May 04, 2015	33.98	34.66	33.81	33.88	78,669	+0.02(+0.05%)
May 01, 2015		34.14	33.50	33.87	74,349	-0.04(-0.12%)
Apr 30, 2015	34.94	34.97	33.75	33.91	129,629	-1.30(-3.69%)
Apr 29, 2015	35.55	35.55	35.12	35.21	51,825	-0.66(-1.85%)
Apr 28, 2015	35.33	35.87	35.02	35.87	83,858	+0.61(+1.74%)
Apr 27, 2015	35.99	36.01	34.95	35.25	78,240	-0.59(-1.64%)
Apr 24, 2015	35.57	36.03	35.46	35.84	53,964	+0.37(+1.04%)
Apr 23, 2015	35.32	35.65	35.21	35.48	32,835	+0.15(+0.42%)
Apr 22, 2015	35.26	35.41	34.76	35.33	48,794	+0.16(+0.46%)
Apr 21, 2015	35.66	35.96	35.00	35.16	51,551	-0.41(-1.15%)
Apr 20, 2015	34.90	35.88	34.90	35.57	92,751	+0.86(+2.47%)
Apr 17, 2015	34.76	35.21	34.61	34.72	87,244	-0.31(-0.90%)
Apr 16, 2015	35.09	35.51	34.72	35.03	48,130	-0.17(-0.48%)
Apr 15, 2015	35.58	35.72	35.20	35.20	84,554	-0.16(-0.44%)
Apr 14, 2015	35.31	35.75	35.21	35.35	71,999	+0.15(+0.42%)
Apr 13, 2015	35.65	35.72	35.16	35.21	104,702	-0.34(-0.97%)
Apr 10, 2015	35.45	35.82	35.04	35.55	80,971	+0.38(+1.07%)
Apr 09, 2015	35.66	35.92	34.94	35.17	74,497	-0.60(-1.67%)
Apr 08, 2015	35.75	35.98	35.35	35.77	99,212	-0.06(-0.16%)
Apr 07, 2015	36.68	36.68	35.79	35.83	129,661	-0.82(-2.23%)
Apr 06, 2015	36.33	37.05	36.33	36.64	67,900	+0.18(+0.49%)
Apr 02, 2015		36.46	36.46	36.46	0	-0.02(-0.07%)
Apr 01, 2015	36.13	36.52	35.90	36.49	98,178	+0.26(+0.72%)
Mar 31, 2015	35.70	36.32	35.70	36.23	106,984	+0.26(+0.73%)
Mar 30, 2015	35.59	36.38	35.43	35.97	91,705	+0.45(+1.27%)
Mar 27, 2015	34.99	35.61	34.99	35.52	83,797	+0.44(+1.26%)
Mar 26, 2015	35.12	35.47	34.95	35.08	68,433	-0.12(-0.35%)
Mar 25, 2015	35.88	36.11	35.12	35.20	101,367	-0.57(-1.60%)
Mar 24, 2015	36.01	36.19	35.48	35.77	89,480	-0.37(-1.02%)
Mar 23, 2015	35.77	36.17	35.70	36.14	102,805	+0.37(+1.03%)
Mar 20, 2015	35.37	35.84	35.17	35.77	232,268	+0.60(+1.72%)
Mar 19, 2015	35.34	35.67	35.02	35.16	101,741	-0.34(-0.94%)
Mar 18, 2015	34.60	35.74	34.50	35.50	97,427	+0.77(+2.21%)
Mar 17, 2015	35.14	35.52	34.55	34.73	109,994	-0.42(-1.19%)
Mar 16, 2015	35.08	35.66	34.93	35.15	105,763	+0.39(+1.13%)
Mar 13, 2015	35.52	35.52	34.49	34.76	123,979	-0.72(-2.03%)
Mar 12, 2015	34.50	35.57	34.42	35.48	109,852	+1.26(+3.68%)
Mar 11, 2015	34.10	34.35	33.87	34.22	127,124	+0.28(+0.82%)
Mar 10, 2015	33.83	34.42	33.61	33.94	76,640	-0.10(-0.29%)
Mar 09, 2015	33.52	34.21	33.52	34.04	74,940	+0.68(+2.03%)
Mar 06, 2015	34.30	34.30	33.24	33.36	106,806	-1.24(-3.59%)
Mar 05, 2015	34.56	34.90	34.35	34.60	95,562	+0.04(+0.12%)
Mar 04, 2015		35.07	34.50	34.56	52,487	-0.51(-1.45%)
Mar 03, 2015		35.25		35.07	96,237	+0.38(+1.08%)
Mar 02, 2015	35.15	35.15	34.40	34.69	78,294	-0.53(-1.51%)
Feb 27, 2015	35.19	35.58	35.10	35.22	99,618	-0.11(-0.32%)
Feb 26, 2015		35.48		35.34	53,673	+0.08(+0.23%)
Feb 25, 2015	35.93	35.93	34.94	35.25	61,639	-0.59(-1.64%)
Feb 24, 2015	35.53	36.06	35.29	35.84	86,260	+0.44(+1.24%)
Feb 23, 2015	35.09	35.51	35.09	35.40	64,666	+0.15(+0.41%)
Feb 20, 2015	35.35	35.39	34.70	35.26	66,180	+0.01(+0.02%)
Feb 19, 2015	35.65	35.65	35.07	35.25	42,378	-0.41(-1.14%)
Feb 18, 2015	34.66	35.74	34.57	35.65	94,384	+0.93(+2.69%)
Feb 17, 2015	34.99	35.27	34.52	34.72	77,654	-0.21(-0.60%)
Feb 13, 2015		34.93	34.93	34.93	0	-0.41(-1.17%)
Feb 12, 2015	35.61	35.74	35.12	35.35	105,439	-0.14(-0.39%)
Feb 11, 2015	36.17	36.17	35.22	35.48	61,890	-0.88(-2.41%)
Feb 10, 2015	36.23	36.49	35.83	36.36	96,667	+0.42(+1.18%)
Feb 09, 2015	36.44	36.83	35.84	35.94	92,670	-0.70(-1.91%)
Feb 06, 2015	38.60	38.60	36.34	36.64	127,353	-1.86(-4.83%)
Feb 05, 2015	37.69	38.73	37.64	38.50	128,118	+0.87(+2.31%)
Feb 04, 2015	37.96	38.36	37.47	37.63	102,769	-0.56(-1.47%)
Feb 03, 2015	37.87	38.31	37.64	38.19	137,362	+0.52(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.