Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.87	14.29	13.85	14.02	159,161	-0.02(-0.15%)
Mar 30, 2005	13.84	14.04	13.78	14.04	109,500	+0.16(+1.16%)
Mar 29, 2005	14.14	14.19	13.69	13.88	114,722	-0.16(-1.11%)
Mar 28, 2005	14.24	14.25	14.01	14.04	100,461	-0.04(-0.30%)
Mar 24, 2005	14.22	14.32	14.03	14.08	57,376	-0.01(-0.06%)
Mar 23, 2005	14.38	14.48	14.08	14.09	103,685	-0.33(-2.32%)
Mar 22, 2005	14.55	14.75	14.38	14.43	122,294	-0.12(-0.81%)
Mar 21, 2005	14.74	14.74	14.43	14.54	52,949	-0.08(-0.52%)
Mar 18, 2005	14.92	15.01	14.49	14.62	218,985	-0.27(-1.85%)
Mar 17, 2005	14.93	14.93	14.64	14.89	59,324	+0.12(+0.80%)
Mar 16, 2005	15.06	15.10	14.60	14.78	93,206	-0.07(-0.46%)
Mar 15, 2005	15.28	15.44	14.77	14.84	144,664	-0.41(-2.66%)
Mar 14, 2005	15.02	15.25	15.02	15.25	106,744	+0.19(+1.24%)
Mar 11, 2005	15.25	15.31	14.97	15.06	128,227	-0.03(-0.17%)
Mar 10, 2005	15.32	15.33	15.06	15.09	66,744	-0.11(-0.72%)
Mar 09, 2005	15.02	15.28	14.82	15.20	1,372,626	+0.02(+0.14%)
Mar 08, 2005	15.07	15.37	14.83	15.18	231,216	-0.01(-0.08%)
Mar 07, 2005	15.14	15.45	15.14	15.19	102,468	-0.12(-0.77%)
Mar 04, 2005	15.31	15.31	15.17	15.31	98,560	+0.11(+0.72%)
Mar 03, 2005	15.22	15.23	14.97	15.20	104,829	+0.17(+1.13%)
Mar 02, 2005	14.89	15.21	14.89	15.03	115,488	-0.04(-0.25%)
Mar 01, 2005	14.95	15.24	14.92	15.07	83,443	-0.08(-0.53%)
Feb 28, 2005	15.37	15.37	14.85	15.15	94,405	-0.21(-1.38%)
Feb 25, 2005	15.02	15.36	14.62	15.36	72,588	+0.45(+3.01%)
Feb 24, 2005	15.03	15.03	14.60	14.91	90,476	+0.05(+0.37%)
Feb 23, 2005	15.16	15.16	14.70	14.86	54,166	+0.04(+0.26%)
Feb 22, 2005	15.28	15.66	14.81	14.82	178,999	-0.50(-3.29%)
Feb 18, 2005	15.64	15.64	15.22	15.32	95,482	-0.10(-0.63%)
Feb 17, 2005	15.74	15.74	15.41	15.42	68,037	-0.14(-0.90%)
Feb 16, 2005	15.31	15.72	15.13	15.56	73,316	-0.01(-0.08%)
Feb 15, 2005	15.65	15.75	15.18	15.57	150,770	-0.03(-0.16%)
Feb 14, 2005	15.29	15.60	15.29	15.60	54,225	+0.08(+0.49%)
Feb 11, 2005	15.09	15.54	14.93	15.52	75,148	+0.18(+1.19%)
Feb 10, 2005	15.45	15.45	14.81	15.34	58,178	+0.32(+2.14%)
Feb 09, 2005	15.24	15.50	15.02	15.02	65,579	-0.49(-3.14%)
Feb 08, 2005	15.39	15.54	15.16	15.50	48,367	+0.15(+0.96%)
Feb 07, 2005	15.14	15.36	15.14	15.36	31,834	-0.05(-0.30%)
Feb 04, 2005	15.22	15.42	15.06	15.40	36,553	+0.47(+3.14%)
Feb 03, 2005	14.79	15.22	14.79	14.93	36,676	-0.23(-1.51%)
Feb 02, 2005	15.28	15.28	14.71	15.16	58,847	+0.13(+0.84%)
Feb 01, 2005	15.42	15.42	14.83	15.03	82,301	-0.16(-1.03%)
Jan 31, 2005	15.33	15.42	14.87	15.19	115,143	+0.09(+0.62%)
Jan 28, 2005	14.89	15.21	14.85	15.10	53,003	-0.09(-0.61%)
Jan 27, 2005	15.19	15.23	15.02	15.19	32,813	-0.06(-0.39%)
Jan 26, 2005	14.64	15.31	14.38	15.25	87,003	+0.73(+5.04%)
Jan 25, 2005	14.64	14.64	14.22	14.52	51,611	+0.22(+1.51%)
Jan 24, 2005	14.45	14.56	14.22	14.30	41,150	+0.05(+0.39%)
Jan 21, 2005	14.23	14.43	14.19	14.25	80,370	-0.07(-0.50%)
Jan 20, 2005	14.30	14.51	14.23	14.32	92,525	-0.10(-0.70%)
Jan 19, 2005	14.53	14.73	14.38	14.42	72,642	-0.31(-2.13%)
Jan 18, 2005	14.18	14.77	14.18	14.73	74,186	+0.22(+1.52%)
Jan 14, 2005	14.18	14.65	14.18	14.51	62,279	+0.28(+1.96%)
Jan 13, 2005	14.37	14.37	14.18	14.23	67,482	-0.10(-0.71%)
Jan 12, 2005	14.30	14.38	14.08	14.34	72,649	+0.01(+0.09%)
Jan 11, 2005	14.42	14.51	14.12	14.32	68,494	-0.26(-1.77%)
Jan 10, 2005	14.49	14.89	14.39	14.58	74,205	+0.08(+0.55%)
Jan 07, 2005	15.01	15.01	14.50	14.50	94,478	-0.30(-2.00%)
Jan 06, 2005	14.81	15.00	14.76	14.80	56,842	-0.06(-0.43%)
Jan 05, 2005	14.99	15.22	14.81	14.86	108,463	-0.12(-0.82%)
Jan 04, 2005	15.31	15.31	14.98	14.98	111,881	-0.16(-1.03%)
Jan 03, 2005	15.07	15.26	15.02	15.14	77,292	-0.10(-0.67%)
Dec 31, 2004	15.28	15.35	15.11	15.24	47,514	-0.05(-0.30%)
Dec 30, 2004	15.23	15.40	15.20	15.29	49,405	+0.06(+0.39%)
Dec 29, 2004	15.17	15.33	15.13	15.23	43,495	-0.13(-0.83%)
Dec 28, 2004	15.14	15.36	15.02	15.36	71,153	+0.18(+1.20%)
Dec 27, 2004	15.02	15.23	14.81	15.17	54,133	+0.04(+0.25%)
Dec 23, 2004	15.19	15.29	15.09	15.14	27,421	+0.05(+0.34%)
Dec 22, 2004	14.89	15.33	14.89	15.09	55,315	-0.13(-0.83%)
Dec 21, 2004	14.89	15.21	14.89	15.21	76,590	+0.22(+1.47%)
Dec 20, 2004	14.86	15.19	14.86	14.99	80,845	+0.02(+0.11%)
Dec 17, 2004	15.02	15.02	14.78	14.98	126,469	+0.01(+0.08%)
Dec 16, 2004	15.01	15.02	14.83	14.96	91,010	-0.05(-0.31%)
Dec 15, 2004	14.55	15.01	14.55	15.01	107,794	+0.15(+1.02%)
Dec 14, 2004	14.67	14.86	14.51	14.86	85,100	+0.08(+0.54%)
Dec 13, 2004	14.17	14.78	14.15	14.78	89,592	+0.34(+2.34%)
Dec 10, 2004	14.38	14.48	14.14	14.44	149,162	+0.13(+0.89%)
Dec 09, 2004	14.16	14.38	13.85	14.31	85,809	+0.17(+1.20%)
Dec 08, 2004	14.09	14.14	13.94	14.14	45,623	+0.21(+1.52%)
Dec 07, 2004	14.18	14.28	13.90	13.93	71,153	-0.30(-2.11%)
Dec 06, 2004	14.22	14.31	14.16	14.23	51,296	-0.04(-0.27%)
Dec 03, 2004	14.21	14.40	14.21	14.27	65,007	-0.16(-1.14%)
Dec 02, 2004	14.29	14.62	14.21	14.43	73,990	-0.26(-1.76%)
Dec 01, 2004	14.34	14.76	14.34	14.69	105,193	+0.19(+1.34%)
Nov 30, 2004	14.48	14.61	14.41	14.50	68,316	-0.11(-0.78%)
Nov 29, 2004	14.10	14.65	14.10	14.61	91,483	+0.02(+0.12%)
Nov 26, 2004	14.25	14.67	14.25	14.59	31,439	+0.11(+0.73%)
Nov 24, 2004	14.34	14.52	14.20	14.49	104,248	+0.19(+1.33%)
Nov 23, 2004	13.68	14.33	13.68	14.30	178,238	+0.40(+2.89%)
Nov 22, 2004	13.97	13.97	13.64	13.90	117,958	+0.19(+1.36%)
Nov 19, 2004	13.80	13.85	13.70	13.71	42,077	-0.10(-0.73%)
Nov 18, 2004	13.84	13.84	13.62	13.81	51,296	-0.03(-0.24%)
Nov 17, 2004	13.75	13.90	13.75	13.85	73,990	+0.12(+0.89%)
Nov 16, 2004	13.53	13.85	13.53	13.72	66,662	-0.14(-1.04%)
Nov 15, 2004	13.67	13.87	13.67	13.87	72,099	+0.12(+0.89%)
Nov 12, 2004	13.69	13.74	13.64	13.74	84,864	+0.04(+0.31%)
Nov 11, 2004	13.74	13.74	13.59	13.70	70,444	+0.04(+0.31%)
Nov 10, 2004	13.69	13.69	13.55	13.66	58,152	+0.03(+0.19%)
Nov 09, 2004	13.66	13.69	13.54	13.63	64,771	+0.01(+0.09%)
Nov 08, 2004	13.64	13.68	13.58	13.62	42,313	-0.07(-0.53%)
Nov 05, 2004	13.71	13.71	13.54	13.69	113,940	+0.02(+0.15%)
Nov 04, 2004	13.49	13.69	13.49	13.67	62,879	+0.08(+0.59%)
Nov 03, 2004	13.49	13.59	13.46	13.59	78,481	+0.22(+1.68%)
Nov 02, 2004	13.53	13.55	13.37	13.37	73,044	-0.12(-0.91%)
Nov 01, 2004	13.40	13.62	13.37	13.49	140,416	+0.08(+0.63%)
Oct 29, 2004	13.41	13.53	13.33	13.41	80,372	-0.06(-0.47%)
Oct 28, 2004	13.56	13.57	13.37	13.47	38,768	-0.11(-0.81%)
Oct 27, 2004	13.52	13.58	13.39	13.58	74,935	+0.06(+0.47%)
Oct 26, 2004	13.39	13.52	13.33	13.52	59,570	+0.03(+0.22%)
Oct 25, 2004	13.19	13.49	13.18	13.49	84,391	+0.26(+1.95%)
Oct 22, 2004	13.44	13.52	13.23	13.23	61,697	-0.30(-2.22%)
Oct 21, 2004	13.53	13.53	13.32	13.53	70,917	+0.12(+0.91%)
Oct 20, 2004	13.19	13.41	13.19	13.41	48,223	+0.17(+1.31%)
Oct 19, 2004	13.52	13.52	13.23	13.23	74,463	-0.18(-1.36%)
Oct 18, 2004	13.45	13.45	13.26	13.41	34,749	-0.01(-0.05%)
Oct 15, 2004	13.22	13.45	13.22	13.42	51,060	+0.26(+2.01%)
Oct 14, 2004	13.22	13.30	13.16	13.16	41,368	-0.07(-0.51%)
Oct 13, 2004	13.49	13.49	13.22	13.22	43,259	-0.13(-0.98%)
Oct 12, 2004	13.35	13.44	13.29	13.36	53,187	-0.09(-0.69%)
Oct 11, 2004	13.33	13.45	13.33	13.45	30,258	+0.12(+0.92%)
Oct 08, 2004	13.33	13.41	13.33	13.33	28,603	-0.08(-0.57%)
Oct 07, 2004	13.45	13.52	13.33	13.40	44,677	-0.11(-0.85%)
Oct 06, 2004	13.46	13.55	13.46	13.52	41,604	+0.13(+0.98%)
Oct 05, 2004	13.54	13.54	13.38	13.38	59,806	-0.16(-1.22%)
Oct 04, 2004	13.48	13.61	13.48	13.55	39,477	+0.04(+0.31%)
Oct 01, 2004	13.59	13.65	13.32	13.51	83,918	+0.05(+0.35%)
Sep 30, 2004	13.59	13.65	13.46	13.46	63,352	-0.20(-1.46%)
Sep 29, 2004	13.60	13.66	13.48	13.66	110,158	+0.12(+0.91%)
Sep 28, 2004	13.46	13.54	13.45	13.54	58,624	+0.04(+0.31%)
Sep 27, 2004	13.57	13.57	13.37	13.49	76,354	+0.01(+0.06%)
Sep 24, 2004	13.52	13.55	13.45	13.49	60,043	+0.00(+0.03%)
Sep 23, 2004	13.41	13.53	13.33	13.48	38,058	+0.11(+0.85%)
Sep 22, 2004	13.56	13.56	13.33	13.37	73,281	-0.31(-2.26%)
Sep 21, 2004	13.45	13.69	13.45	13.68	113,940	+0.19(+1.44%)
Sep 20, 2004	13.49	13.53	13.44	13.48	53,424	+0.01(+0.06%)
Sep 17, 2004	13.63	13.92	13.47	13.47	137,579	-0.17(-1.24%)
Sep 16, 2004	13.52	13.71	13.52	13.64	43,968	+0.14(+1.07%)
Sep 15, 2004	13.64	13.64	13.49	13.50	66,425	-0.03(-0.25%)
Sep 14, 2004	13.72	13.72	13.51	13.53	81,791	-0.19(-1.42%)
Sep 13, 2004	13.77	13.77	13.65	13.73	140,416	+0.03(+0.25%)
Sep 10, 2004	13.60	13.83	13.58	13.69	361,677	+0.16(+1.19%)
Sep 09, 2004	13.54	13.55	13.38	13.53	161,218	+0.09(+0.66%)
Sep 08, 2004	13.69	13.73	13.44	13.44	78,245	-0.24(-1.76%)
Sep 07, 2004	13.73	13.75	13.52	13.69	55,788	+0.14(+1.06%)
Sep 03, 2004	13.72	13.81	13.49	13.54	54,133	-0.21(-1.51%)
Sep 02, 2004	13.63	13.75	13.47	13.75	45,623	+0.19(+1.37%)
Sep 01, 2004	13.39	14.17	13.39	13.56	147,035	+0.03(+0.25%)
Aug 31, 2004	13.47	13.53	13.37	13.53	38,768	+0.16(+1.17%)
Aug 30, 2004	13.53	13.53	13.33	13.37	45,150	-0.16(-1.19%)
Aug 27, 2004	13.48	13.53	13.45	13.53	17,965	+0.05(+0.38%)
Aug 26, 2004	13.53	13.55	13.45	13.48	26,948	-0.07(-0.53%)
Aug 25, 2004	13.45	13.55	13.45	13.55	27,421	+0.03(+0.19%)
Aug 24, 2004	13.57	13.57	13.38	13.53	44,205	+0.11(+0.82%)
Aug 23, 2004	13.54	13.58	13.42	13.42	30,494	-0.12(-0.87%)
Aug 20, 2004	13.41	13.54	13.27	13.54	36,404	+0.19(+1.43%)
Aug 19, 2004	13.49	13.49	13.26	13.35	28,130	-0.12(-0.91%)
Aug 18, 2004	13.21	13.49	13.20	13.47	43,500	+0.25(+1.85%)
Aug 17, 2004	13.42	13.42	13.19	13.22	39,240	-0.14(-1.01%)
Aug 16, 2004	13.22	13.36	13.18	13.36	50,587	+0.18(+1.38%)
Aug 13, 2004	13.30	13.35	13.12	13.18	42,786	+0.03(+0.19%)
Aug 12, 2004	13.37	13.37	13.15	13.15	35,458	-0.14(-1.08%)
Aug 11, 2004	13.46	13.46	13.22	13.30	41,841	-0.11(-0.85%)
Aug 10, 2004	13.25	13.41	13.25	13.41	43,259	+0.20(+1.50%)
Aug 09, 2004	13.28	13.38	13.20	13.21	39,004	-0.02(-0.16%)
Aug 06, 2004	13.12	13.45	13.12	13.23	60,043	-0.05(-0.41%)
Aug 05, 2004	13.10	13.38	13.10	13.29	64,061	+0.00(+0.03%)
Aug 04, 2004	13.12	13.37	13.12	13.28	42,786	+0.01(+0.10%)
Aug 03, 2004	13.39	13.47	13.26	13.27	49,370	-0.19(-1.45%)
Aug 02, 2004	13.27	13.47	13.15	13.46	45,859	+0.13(+0.95%)
Jul 30, 2004	13.45	13.51	13.28	13.34	46,805	-0.17(-1.28%)
Jul 29, 2004	13.41	13.51	13.29	13.51	68,553	+0.10(+0.76%)
Jul 28, 2004	13.54	13.56	13.14	13.41	107,557	-0.01(-0.09%)
Jul 27, 2004	13.11	13.42	13.11	13.42	32,621	+0.31(+2.35%)
Jul 26, 2004	13.30	13.30	13.11	13.11	47,278	-0.03(-0.19%)
Jul 23, 2004	13.25	13.34	13.14	13.14	51,060	-0.16(-1.24%)
Jul 22, 2004	13.30	13.40	13.12	13.30	51,060	+0.08(+0.61%)
Jul 21, 2004	13.52	13.64	13.22	13.22	79,190	-0.42(-3.10%)
Jul 20, 2004	13.25	13.65	13.22	13.65	62,407	+0.22(+1.67%)
Jul 19, 2004	13.34	13.53	13.22	13.42	52,005	+0.20(+1.54%)
Jul 16, 2004	13.38	13.48	13.22	13.22	61,934	-0.23(-1.70%)
Jul 15, 2004	13.41	13.55	13.33	13.45	27,421	+0.05(+0.38%)
Jul 14, 2004	13.46	13.62	13.33	13.40	43,023	-0.10(-0.72%)
Jul 13, 2004	13.65	13.65	13.48	13.49	23,402	+0.07(+0.50%)
Jul 12, 2004	13.14	13.69	13.14	13.43	49,878	+0.20(+1.54%)
Jul 09, 2004	13.22	13.45	13.22	13.22	32,858	-0.02(-0.16%)
Jul 08, 2004	13.54	13.70	13.24	13.24	69,262	-0.47(-3.39%)
Jul 07, 2004	13.50	13.72	13.49	13.71	46,805	+0.16(+1.19%)
Jul 06, 2004	13.73	13.87	13.45	13.55	56,024	-0.20(-1.48%)
Jul 02, 2004	13.55	13.87	13.55	13.75	27,421	+0.16(+1.18%)
Jul 01, 2004	13.91	13.91	13.59	13.59	44,914	-0.21(-1.53%)
Jun 30, 2004	13.89	13.91	13.75	13.80	31,439	+0.02(+0.15%)
Jun 29, 2004	13.59	13.88	13.33	13.78	103,066	+0.11(+0.84%)
Jun 28, 2004	13.63	13.79	13.41	13.67	108,266	+0.19(+1.38%)
Jun 25, 2004	13.33	14.29	12.86	13.48	818,621	+0.38(+2.87%)
Jun 24, 2004	13.35	13.37	13.01	13.11	47,987	+0.01(+0.10%)
Jun 23, 2004	13.11	13.33	12.93	13.09	58,861	+0.15(+1.14%)
Jun 22, 2004	13.13	13.13	12.80	12.94	71,862	-0.26(-1.95%)
Jun 21, 2004	13.19	13.22	12.94	13.20	39,950	+0.18(+1.40%)
Jun 18, 2004	13.09	13.19	12.81	13.02	129,305	-0.07(-0.55%)
Jun 17, 2004	13.24	13.24	12.94	13.09	30,258	-0.04(-0.32%)
Jun 16, 2004	13.10	13.14	12.97	13.13	52,005	+0.04(+0.29%)
Jun 15, 2004	12.99	13.10	12.64	13.10	74,935	+0.46(+3.65%)
Jun 14, 2004	12.82	12.90	12.62	12.64	101,884	-0.17(-1.32%)
Jun 10, 2004	12.66	12.87	12.66	12.81	91,010	+0.13(+1.04%)
Jun 09, 2004	12.82	12.99	12.67	12.67	61,697	-0.05(-0.37%)
Jun 08, 2004	12.95	13.06	12.67	12.72	49,405	-0.36(-2.72%)
Jun 07, 2004	12.77	13.08	12.57	13.08	57,206	+0.49(+3.90%)
Jun 04, 2004	12.59	12.79	12.53	12.59	47,750	+0.15(+1.22%)
Jun 03, 2004	12.70	12.74	12.43	12.43	39,240	-0.31(-2.42%)
Jun 02, 2004	12.74	12.79	12.45	12.74	52,951	+0.05(+0.40%)
Jun 01, 2004	12.77	12.87	12.47	12.69	53,424	-0.14(-1.12%)
May 28, 2004	12.69	12.97	12.69	12.83	34,749	+0.08(+0.63%)
May 27, 2004	12.97	13.10	12.71	12.75	59,097	-0.26(-1.98%)
May 26, 2004	12.98	13.03	12.76	13.01	70,444	+0.07(+0.52%)
May 25, 2004	12.64	12.95	12.58	12.94	69,735	+0.30(+2.34%)
May 24, 2004	12.56	12.67	12.33	12.65	83,445	+0.33(+2.68%)
May 21, 2004	12.19	12.32	12.13	12.32	59,570	+0.19(+1.57%)
May 20, 2004	12.12	12.30	11.68	12.13	106,139	+0.04(+0.35%)
May 19, 2004	12.50	12.77	12.07	12.09	73,517	-0.40(-3.22%)
May 18, 2004	12.45	12.50	12.26	12.49	32,858	+0.25(+2.00%)
May 17, 2004	12.83	12.83	12.24	12.24	69,498	-0.45(-3.57%)
May 14, 2004	12.66	12.82	12.56	12.70	46,096	+0.05(+0.44%)
May 13, 2004	12.86	12.87	12.52	12.64	54,133	-0.24(-1.87%)
May 12, 2004	12.92	12.92	12.01	12.88	81,554	+0.47(+3.78%)
May 11, 2004	12.30	12.46	11.97	12.41	68,080	+0.27(+2.20%)
May 10, 2004	12.08	12.40	11.97	12.15	101,411	-0.13(-1.03%)
May 07, 2004	12.82	12.89	12.27	12.27	119,850	-0.61(-4.76%)
May 06, 2004	12.95	13.06	12.69	12.89	78,954	-0.06(-0.46%)
May 05, 2004	13.26	13.26	12.94	12.94	34,749	-0.15(-1.16%)
May 04, 2004	13.00	13.37	12.90	13.10	37,822	+0.16(+1.21%)
May 03, 2004	13.13	13.24	12.90	12.94	133,797	-0.22(-1.70%)
Apr 30, 2004	13.37	13.44	13.12	13.16	71,153	-0.16(-1.21%)
Apr 29, 2004	13.44	13.54	13.33	13.33	49,169	-0.08(-0.57%)
Apr 28, 2004	13.39	13.53	13.37	13.40	40,895	-0.14(-1.00%)
Apr 27, 2004	13.47	13.54	13.36	13.54	103,539	+0.09(+0.66%)
Apr 26, 2004	13.41	13.47	13.38	13.45	38,768	+0.10(+0.76%)
Apr 23, 2004	13.38	13.45	13.33	13.35	54,842	-0.07(-0.54%)
Apr 22, 2004	13.35	13.49	13.28	13.42	60,988	+0.10(+0.73%)
Apr 21, 2004	13.30	13.33	13.07	13.32	33,803	+0.05(+0.38%)
Apr 20, 2004	13.38	13.44	13.24	13.27	61,934	-0.08(-0.60%)
Apr 19, 2004	13.26	13.37	13.24	13.35	44,914	+0.09(+0.67%)
Apr 16, 2004	13.20	13.41	13.07	13.26	47,278	+0.07(+0.51%)
Apr 15, 2004	13.24	13.24	13.01	13.19	43,023	+0.18(+1.37%)
Apr 14, 2004	13.13	13.13	12.92	13.02	35,222	-0.08(-0.58%)
Apr 13, 2004	13.33	13.46	13.01	13.09	111,340	-0.18(-1.34%)
Apr 12, 2004	13.25	13.44	13.24	13.27	37,113	-0.10(-0.76%)
Apr 08, 2004	13.49	13.49	13.35	13.37	22,457	-0.11(-0.82%)
Apr 07, 2004	13.14	13.48	13.14	13.48	50,351	+0.13(+0.98%)
Apr 06, 2004	13.49	13.50	13.21	13.35	52,005	-0.14(-1.07%)
Apr 05, 2004	13.40	13.50	13.18	13.49	44,677	+0.03(+0.22%)
Apr 02, 2004	13.33	13.50	13.25	13.46	115,595	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.