Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.34	11.43	11.33	11.36	562,051	+0.03(+0.24%)
Mar 30, 2011	11.28	11.38	11.28	11.33	537,792	+0.08(+0.70%)
Mar 29, 2011	11.22	11.32	11.20	11.25	321,455	+0.06(+0.49%)
Mar 28, 2011	11.24	11.35	11.19	11.20	328,198	-0.05(-0.41%)
Mar 25, 2011	11.34	11.39	11.25	11.25	647,782	-0.08(-0.69%)
Mar 24, 2011	11.26	11.35	11.23	11.32	501,120	+0.09(+0.78%)
Mar 23, 2011	11.21	11.26	11.12	11.24	198,888	+0.00(+0.00%)
Mar 22, 2011	11.19	11.27	11.12	11.24	327,916	+0.06(+0.58%)
Mar 21, 2011	11.06	11.21	11.05	11.17	247,654	+0.17(+1.50%)
Mar 18, 2011	10.99	11.12	10.94	11.01	629,811	+0.06(+0.50%)
Mar 17, 2011	11.12	11.13	10.95	10.95	436,235	-0.09(-0.83%)
Mar 16, 2011	11.21	11.21	11.02	11.04	388,042	-0.12(-1.07%)
Mar 15, 2011	11.24	11.29	11.16	11.16	428,346	-0.17(-1.54%)
Mar 14, 2011	11.57	11.57	11.23	11.34	456,577	+0.00(+0.00%)
Mar 11, 2011	11.33	11.45	11.29	11.34	340,740	+0.01(+0.08%)
Mar 10, 2011	11.50	11.54	11.33	11.33	377,028	-0.26(-2.26%)
Mar 09, 2011	11.49	11.60	11.44	11.59	182,434	+0.12(+1.04%)
Mar 08, 2011	11.34	11.50	11.27	11.47	228,792	+0.15(+1.30%)
Mar 07, 2011	11.36	11.48	11.27	11.32	346,078	-0.05(-0.44%)
Mar 04, 2011	11.45	11.49	11.28	11.37	287,554	-0.09(-0.80%)
Mar 03, 2011	11.34	11.48	11.12	11.47	536,425	+0.14(+1.26%)
Mar 02, 2011	11.29	11.36	11.18	11.32	579,030	-0.04(-0.32%)
Mar 01, 2011	11.50	11.59	11.33	11.36	916,803	-0.13(-1.16%)
Feb 28, 2011	11.34	11.54	11.34	11.49	474,426	+0.03(+0.24%)
Feb 25, 2011	11.48	11.54	11.38	11.47	320,351	+0.20(+1.78%)
Feb 24, 2011	11.23	11.34	11.22	11.27	453,163	+0.04(+0.32%)
Feb 23, 2011	11.33	11.41	11.23	11.23	430,183	-0.11(-1.00%)
Feb 22, 2011	11.37	11.59	11.33	11.34	322,791	+0.00(+0.00%)
Feb 21, 2011					123,129	+0.00(+0.00%)
Feb 18, 2011	11.44	11.44	11.35	11.39	305,613	+0.03(+0.28%)
Feb 17, 2011	11.30	11.37	11.30	11.36	185,147	+0.03(+0.28%)
Feb 16, 2011	11.37	11.37	11.29	11.33	218,722	+0.03(+0.28%)
Feb 15, 2011	11.28	11.36	11.28	11.30	112,846	+0.00(+0.00%)
Feb 14, 2011	11.43	11.43	11.28	11.30	138,774	-0.09(-0.76%)
Feb 11, 2011	11.23	11.38	11.23	11.38	206,727	+0.09(+0.76%)
Feb 10, 2011	11.23	11.30	11.23	11.30	126,693	+0.01(+0.12%)
Feb 09, 2011	11.27	11.30	11.24	11.28	119,417	-0.04(-0.32%)
Feb 08, 2011	11.28	11.32	11.18	11.32	229,693	+0.04(+0.32%)
Feb 07, 2011	11.23	11.30	11.23	11.28	100,767	+0.05(+0.44%)
Feb 04, 2011	11.26	11.31	11.20	11.23	205,979	-0.03(-0.24%)
Feb 03, 2011	11.32	11.35	11.22	11.26	134,731	-0.08(-0.72%)
Feb 02, 2011	11.36	11.39	11.26	11.34	71,952	-0.06(-0.56%)
Feb 01, 2011	11.23	11.45	11.19	11.41	241,717	+0.26(+2.36%)
Jan 31, 2011	11.36	11.38	11.08	11.14	369,238	-0.18(-1.60%)
Jan 28, 2011	11.67	11.67	11.30	11.33	379,809	-0.36(-3.06%)
Jan 27, 2011	11.71	11.77	11.63	11.68	139,118	-0.05(-0.39%)
Jan 26, 2011	11.64	11.75	11.62	11.73	212,533	+0.10(+0.86%)
Jan 25, 2011	11.56	11.63	11.54	11.63	148,970	+0.03(+0.23%)
Jan 24, 2011	11.53	11.65	11.50	11.60	203,737	+0.07(+0.63%)
Jan 21, 2011	11.68	11.68	11.50	11.53	317,326	-0.07(-0.62%)
Jan 20, 2011	11.63	11.71	11.56	11.60	280,412	-0.07(-0.58%)
Jan 19, 2011	11.79	11.81	11.65	11.67	280,125	-0.11(-0.96%)
Jan 18, 2011	11.71	11.82	11.64	11.78	281,195	+0.00(+0.00%)
Jan 17, 2011					220,569	+0.00(+0.00%)
Jan 14, 2011	11.80	11.83	11.68	11.73	547,810	-0.04(-0.35%)
Jan 13, 2011	11.81	11.81	11.69	11.77	277,929	-0.03(-0.23%)
Jan 12, 2011	11.84	11.88	11.72	11.80	327,163	+0.05(+0.42%)
Jan 11, 2011	11.76	11.77	11.66	11.75	266,989	+0.01(+0.12%)
Jan 10, 2011	11.64	11.77	11.58	11.74	316,293	+0.03(+0.23%)
Jan 07, 2011	11.70	11.72	11.56	11.71	196,813	+0.01(+0.12%)
Jan 06, 2011	11.69	11.71	11.59	11.70	179,326	-0.01(-0.08%)
Jan 05, 2011	11.74	11.74	11.65	11.71	232,266	+0.00(+0.00%)
Jan 04, 2011	11.89	11.89	11.64	11.71	380,816	-0.11(-0.96%)
Jan 03, 2011	11.81	11.90	11.77	11.82	216,544	+0.11(+0.93%)
Dec 31, 2010	11.74	11.81	11.69	11.71	145,327	-0.06(-0.54%)
Dec 30, 2010	11.83	11.87	11.77	11.77	147,512	-0.08(-0.65%)
Dec 29, 2010	11.87	11.90	11.77	11.85	211,403	+0.00(+0.00%)
Dec 28, 2010	11.83	11.89	11.75	11.85	184,061	+0.02(+0.19%)
Dec 27, 2010	11.80	11.84	11.79	11.83	107,352	-0.05(-0.42%)
Dec 24, 2010	11.88	11.89	11.82	11.88	132,540	+0.00(+0.00%)
Dec 23, 2010	11.88	11.89	11.82	11.88	132,540	-0.02(-0.15%)
Dec 22, 2010	11.81	11.94	11.80	11.90	280,440	+0.08(+0.69%)
Dec 21, 2010	11.90	11.95	11.75	11.81	279,330	-0.07(-0.57%)
Dec 20, 2010	11.81	11.91	11.81	11.88	281,599	+0.11(+0.92%)
Dec 17, 2010	11.76	11.80	11.67	11.77	659,061	+0.03(+0.23%)
Dec 16, 2010	11.64	11.80	11.64	11.75	414,051	+0.08(+0.70%)
Dec 15, 2010	11.63	11.78	11.60	11.67	343,930	+0.07(+0.63%)
Dec 14, 2010	11.59	11.69	11.57	11.59	549,910	+0.01(+0.08%)
Dec 13, 2010	11.54	11.62	11.54	11.58	418,488	+0.03(+0.27%)
Dec 10, 2010	11.54	11.57	11.41	11.55	370,979	+0.05(+0.43%)
Dec 09, 2010	11.50	11.52	11.40	11.50	397,654	+0.10(+0.92%)
Dec 08, 2010	11.45	11.46	11.39	11.40	361,144	-0.01(-0.08%)
Dec 07, 2010	11.46	11.50	11.38	11.41	721,869	+0.04(+0.36%)
Dec 06, 2010	11.37	11.43	11.34	11.37	241,711	-0.07(-0.59%)
Dec 03, 2010	11.32	11.45	11.29	11.43	117,209	+0.03(+0.24%)
Dec 02, 2010	11.41	11.42	11.31	11.41	203,378	-0.03(-0.24%)
Dec 01, 2010	11.46	11.52	11.24	11.43	476,506	+0.13(+1.12%)
Nov 30, 2010	11.30	11.43	11.27	11.31	615,675	-0.13(-1.11%)
Nov 29, 2010	11.30	11.45	11.20	11.43	303,504	+0.27(+2.46%)
Nov 26, 2010	11.18	11.21	11.12	11.16	163,820	-0.04(-0.36%)
Nov 25, 2010	11.23	11.23	11.12	11.20	399,549	+0.00(+0.00%)
Nov 24, 2010	11.23	11.23	11.12	11.20	399,549	+0.05(+0.44%)
Nov 23, 2010	11.15	11.19	11.07	11.15	247,682	-0.11(-0.95%)
Nov 22, 2010	11.13	11.26	11.05	11.26	244,310	+0.11(+0.96%)
Nov 19, 2010	11.18	11.23	11.08	11.15	329,993	-0.03(-0.28%)
Nov 18, 2010	11.21	11.26	11.13	11.18	308,615	+0.08(+0.76%)
Nov 17, 2010	11.13	11.19	10.97	11.10	194,930	-0.04(-0.32%)
Nov 16, 2010	11.05	11.20	11.00	11.13	379,351	-0.03(-0.24%)
Nov 15, 2010	11.13	11.22	11.13	11.16	195,987	+0.06(+0.56%)
Nov 12, 2010	11.07	11.21	11.07	11.10	189,645	-0.08(-0.76%)
Nov 11, 2010	11.05	11.22	11.05	11.18	196,066	-0.01(-0.12%)
Nov 10, 2010	11.24	11.24	11.11	11.20	270,523	+0.00(+0.04%)
Nov 09, 2010	11.27	11.28	11.13	11.19	261,524	-0.02(-0.16%)
Nov 08, 2010	11.10	11.26	11.06	11.21	279,130	+0.04(+0.36%)
Nov 05, 2010	11.11	11.19	11.06	11.17	328,443	+0.06(+0.56%)
Nov 04, 2010	11.01	11.20	11.01	11.11	574,503	+0.15(+1.39%)
Nov 03, 2010	10.98	11.01	10.83	10.95	144,400	+0.03(+0.29%)
Nov 02, 2010	10.84	10.97	10.84	10.92	292,591	+0.18(+1.66%)
Nov 01, 2010	10.92	10.97	10.66	10.74	221,118	-0.09(-0.87%)
Oct 29, 2010	10.86	10.96	10.79	10.84	296,314	-0.07(-0.61%)
Oct 28, 2010	10.90	10.95	10.85	10.91	154,476	+0.07(+0.66%)
Oct 27, 2010	10.81	10.97	10.71	10.83	249,154	-0.04(-0.41%)
Oct 26, 2010	10.80	10.96	10.80	10.88	399,473	-0.00(-0.04%)
Oct 25, 2010	10.94	11.03	10.85	10.88	132,453	+0.04(+0.41%)
Oct 22, 2010	10.93	10.99	10.76	10.84	155,639	-0.06(-0.57%)
Oct 21, 2010	11.06	11.09	10.81	10.90	210,618	-0.10(-0.89%)
Oct 20, 2010	11.03	11.07	10.99	11.00	136,521	+0.04(+0.37%)
Oct 19, 2010	10.90	11.09	10.90	10.96	311,944	-0.08(-0.77%)
Oct 18, 2010	11.00	11.04	10.95	11.04	191,892	+0.09(+0.86%)
Oct 15, 2010	11.03	11.03	10.89	10.95	374,530	+0.04(+0.33%)
Oct 14, 2010	10.87	10.98	10.81	10.91	161,235	-0.00(-0.04%)
Oct 13, 2010	10.79	10.97	10.72	10.92	330,647	+0.16(+1.49%)
Oct 12, 2010	10.69	10.79	10.64	10.76	194,130	+0.04(+0.42%)
Oct 11, 2010	10.75	10.81	10.68	10.71	101,010	-0.07(-0.62%)
Oct 08, 2010	10.66	10.83	10.59	10.78	205,011	+0.09(+0.83%)
Oct 07, 2010	10.78	10.78	10.62	10.69	175,803	+0.00(+0.00%)
Oct 06, 2010	10.69	10.72	10.66	10.69	243,192	-0.00(-0.04%)
Oct 05, 2010	10.62	10.71	10.56	10.70	401,390	+0.19(+1.78%)
Oct 04, 2010	10.61	10.67	10.46	10.51	267,104	-0.13(-1.22%)
Oct 01, 2010	10.64	10.67	10.59	10.64	169,488	+0.05(+0.51%)
Sep 30, 2010	10.63	10.67	10.48	10.58	288,397	+0.00(+0.04%)
Sep 29, 2010	10.51	10.60	10.44	10.58	283,957	+0.01(+0.09%)
Sep 28, 2010	10.52	10.58	10.41	10.57	297,002	+0.07(+0.68%)
Sep 27, 2010	10.47	10.54	10.46	10.50	139,140	+0.01(+0.08%)
Sep 24, 2010	10.41	10.49	10.39	10.49	350,213	+0.21(+2.09%)
Sep 23, 2010	10.32	10.43	10.27	10.28	273,897	-0.14(-1.37%)
Sep 22, 2010	10.40	10.52	10.37	10.42	239,010	+0.00(+0.04%)
Sep 21, 2010	10.44	10.51	10.38	10.41	356,519	-0.01(-0.09%)
Sep 20, 2010	10.33	10.46	10.28	10.42	413,826	+0.08(+0.82%)
Sep 17, 2010	10.42	10.45	10.28	10.34	451,096	+0.01(+0.13%)
Sep 16, 2010	10.46	10.49	10.30	10.32	221,808	-0.12(-1.15%)
Sep 15, 2010	10.39	10.51	10.31	10.45	420,524	+0.05(+0.51%)
Sep 14, 2010	10.44	10.49	10.37	10.39	477,770	-0.09(-0.85%)
Sep 13, 2010	10.35	10.50	10.32	10.48	567,879	+0.22(+2.13%)
Sep 10, 2010	10.12	10.32	10.03	10.26	490,044	+0.16(+1.55%)
Sep 09, 2010	10.09	10.16	10.06	10.11	317,173	+0.15(+1.48%)
Sep 08, 2010	10.04	10.09	9.951	9.959	191,556	-0.04(-0.40%)
Sep 07, 2010	10.05	10.11	9.972	9.999	263,762	+0.00(+0.00%)
Sep 06, 2010					100,376	+0.00(+0.00%)
Sep 03, 2010	10.18	10.18	10.00	10.07	252,115	-0.00(-0.04%)
Sep 02, 2010	10.20	10.20	9.998	10.07	226,700	-0.06(-0.62%)
Sep 01, 2010	10.12	10.26	10.07	10.14	499,363	+0.16(+1.61%)
Aug 31, 2010	9.838	10.08	9.838	9.977	350,126	+0.15(+1.50%)
Aug 30, 2010	9.888	9.966	9.822	9.830	613,653	+0.10(+1.08%)
Aug 27, 2010	9.620	9.738	9.501	9.725	324,038	+0.20(+2.12%)
Aug 26, 2010	9.598	9.627	9.502	9.523	319,006	-0.03(-0.28%)
Aug 25, 2010	9.370	9.559	9.370	9.549	261,417	+0.13(+1.35%)
Aug 24, 2010	9.253	9.510	9.253	9.422	234,822	+0.07(+0.70%)
Aug 23, 2010	9.452	9.522	9.340	9.356	331,790	-0.04(-0.37%)
Aug 20, 2010	9.331	9.425	9.258	9.391	336,357	+0.02(+0.23%)
Aug 19, 2010	9.502	9.543	9.325	9.369	353,698	-0.20(-2.11%)
Aug 18, 2010	9.597	9.636	9.459	9.571	263,691	-0.06(-0.64%)
Aug 17, 2010	9.560	9.682	9.508	9.632	350,601	+0.19(+2.05%)
Aug 16, 2010	9.385	9.538	9.369	9.439	306,327	+0.01(+0.14%)
Aug 13, 2010	9.452	9.470	9.366	9.426	294,113	-0.07(-0.79%)
Aug 12, 2010	9.441	9.524	9.345	9.501	226,789	-0.03(-0.28%)
Aug 11, 2010	9.595	9.714	9.504	9.527	453,180	-0.24(-2.43%)
Aug 10, 2010	9.756	9.860	9.678	9.764	368,610	-0.09(-0.94%)
Aug 09, 2010	9.885	9.924	9.757	9.856	188,754	-0.00(-0.04%)
Aug 06, 2010	9.775	9.933	9.626	9.861	253,291	-0.04(-0.44%)
Aug 05, 2010	9.860	9.944	9.850	9.904	194,542	-0.04(-0.35%)
Aug 04, 2010	9.908	9.950	9.823	9.940	238,725	+0.07(+0.71%)
Aug 03, 2010	9.872	9.986	9.804	9.869	202,974	-0.03(-0.31%)
Aug 02, 2010	9.892	9.905	9.767	9.900	196,064	+0.15(+1.58%)
Jul 30, 2010	9.705	9.861	9.705	9.747	322,935	-0.03(-0.27%)
Jul 29, 2010	9.971	10.01	9.734	9.773	139,127	-0.13(-1.29%)
Jul 28, 2010	9.994	10.04	9.830	9.900	251,425	-0.13(-1.27%)
Jul 27, 2010	9.942	10.07	9.850	10.03	316,016	+0.12(+1.20%)
Jul 26, 2010	9.846	9.950	9.748	9.909	343,656	+0.12(+1.26%)
Jul 23, 2010	9.552	9.794	9.471	9.786	366,646	+0.18(+1.87%)
Jul 22, 2010	9.481	9.630	9.427	9.606	280,183	+0.25(+2.67%)
Jul 21, 2010	9.624	9.642	9.351	9.356	202,994	-0.24(-2.51%)
Jul 20, 2010	9.402	9.605	9.319	9.597	229,088	+0.11(+1.11%)
Jul 19, 2010	9.528	9.528	9.424	9.492	308,613	+0.03(+0.32%)
Jul 16, 2010	9.646	9.750	9.459	9.461	457,448	-0.29(-2.93%)
Jul 15, 2010	9.780	9.788	9.624	9.747	232,912	+0.00(+0.05%)
Jul 14, 2010	9.711	9.758	9.654	9.742	178,320	-0.02(-0.22%)
Jul 13, 2010	9.712	9.785	9.590	9.764	454,059	+0.19(+1.97%)
Jul 12, 2010	9.555	9.677	9.510	9.575	206,050	-0.04(-0.41%)
Jul 09, 2010	9.620	9.651	9.547	9.615	271,774	+0.00(+0.05%)
Jul 08, 2010	9.647	9.647	9.509	9.610	527,117	+0.02(+0.18%)
Jul 07, 2010	9.442	9.601	9.434	9.593	433,275	+0.17(+1.82%)
Jul 06, 2010	9.448	9.528	9.359	9.422	404,307	+0.00(+0.00%)
Jul 05, 2010					78,125	+0.00(+0.00%)
Jul 02, 2010	9.413	9.426	9.288	9.356	197,997	+0.00(+0.00%)
Jul 01, 2010	9.392	9.444	9.239	9.356	287,192	-0.02(-0.23%)
Jun 30, 2010	9.453	9.544	9.315	9.378	346,645	-0.05(-0.51%)
Jun 29, 2010	9.437	9.507	9.364	9.426	329,778	-0.15(-1.60%)
Jun 28, 2010	9.455	9.642	9.439	9.580	167,238	+0.07(+0.78%)
Jun 25, 2010	9.354	9.521	9.263	9.505	1,073,400	+0.21(+2.22%)
Jun 24, 2010	9.236	9.406	9.234	9.299	217,601	-0.01(-0.09%)
Jun 23, 2010	9.401	9.401	9.261	9.308	185,671	-0.08(-0.84%)
Jun 22, 2010	9.600	9.652	9.371	9.387	482,006	-0.18(-1.84%)
Jun 21, 2010	9.723	9.723	9.518	9.562	252,186	-0.05(-0.50%)
Jun 18, 2010	9.717	9.717	9.592	9.610	537,353	-0.04(-0.45%)
Jun 17, 2010	9.571	9.662	9.561	9.654	408,985	+0.16(+1.66%)
Jun 16, 2010	9.390	9.538	9.327	9.496	275,199	+0.04(+0.42%)
Jun 15, 2010	9.394	9.475	9.332	9.457	380,148	+0.17(+1.80%)
Jun 14, 2010	9.366	9.366	9.170	9.290	313,275	+0.00(+0.05%)
Jun 11, 2010	9.122	9.286	9.036	9.286	339,864	+0.05(+0.57%)
Jun 10, 2010	9.145	9.246	9.074	9.233	503,921	+0.27(+2.99%)
Jun 09, 2010	9.173	9.173	8.926	8.965	259,138	-0.11(-1.26%)
Jun 08, 2010	8.947	9.118	8.910	9.079	334,413	+0.16(+1.77%)
Jun 07, 2010	8.961	9.088	8.911	8.921	303,342	+0.01(+0.15%)
Jun 04, 2010	9.145	9.194	8.882	8.908	405,617	-0.43(-4.56%)
Jun 03, 2010	9.266	9.339	9.157	9.334	371,331	+0.12(+1.33%)
Jun 02, 2010	8.987	9.211	8.948	9.211	335,605	+0.23(+2.59%)
Jun 01, 2010	9.135	9.361	8.979	8.979	369,754	+0.00(+0.00%)
May 31, 2010					171,704	+0.00(+0.00%)
May 28, 2010	9.135	9.314	9.129	9.189	434,715	+0.00(+0.05%)
May 27, 2010	9.125	9.219	9.102	9.185	271,799	+0.32(+3.61%)
May 26, 2010	8.916	9.042	8.820	8.865	517,436	-0.00(-0.05%)
May 25, 2010	8.849	8.950	8.675	8.869	485,295	-0.06(-0.63%)
May 24, 2010	9.077	9.118	8.905	8.925	300,265	-0.18(-1.94%)
May 21, 2010	8.993	9.122	8.953	9.102	543,430	+0.00(+0.05%)
May 20, 2010	9.341	9.495	9.075	9.098	421,300	-0.40(-4.18%)
May 19, 2010	9.482	9.590	9.408	9.494	323,997	+0.01(+0.14%)
May 18, 2010	9.691	9.706	9.413	9.481	298,690	-0.12(-1.30%)
May 17, 2010	9.546	9.617	9.384	9.606	334,650	+0.13(+1.36%)
May 14, 2010	9.437	9.502	9.384	9.477	358,303	-0.02(-0.18%)
May 13, 2010	9.484	9.603	9.393	9.494	254,699	-0.03(-0.32%)
May 12, 2010	9.401	9.537	9.259	9.525	342,994	+0.16(+1.75%)
May 11, 2010	9.073	9.416	8.974	9.361	474,180	+0.24(+2.60%)
May 10, 2010	9.227	9.227	8.939	9.124	684,320	+0.19(+2.17%)
May 07, 2010	9.064	9.248	8.851	8.930	582,219	-0.13(-1.47%)
May 06, 2010	9.278	9.354	8.849	9.063	453,295	-0.25(-2.73%)
May 05, 2010	9.328	9.452	9.267	9.318	347,725	-0.02(-0.23%)
May 04, 2010	9.339	9.445	9.304	9.339	469,628	-0.12(-1.23%)
May 03, 2010	9.357	9.463	9.248	9.456	377,439	+0.16(+1.76%)
Apr 30, 2010	9.360	9.413	9.274	9.292	515,092	-0.10(-1.06%)
Apr 29, 2010	9.363	9.399	9.209	9.391	317,575	+0.09(+1.02%)
Apr 28, 2010	9.276	9.377	9.235	9.296	177,597	+0.07(+0.79%)
Apr 27, 2010	9.281	9.400	9.218	9.223	343,818	-0.07(-0.74%)
Apr 26, 2010	9.310	9.352	9.251	9.292	214,425	-0.06(-0.60%)
Apr 23, 2010	9.259	9.348	9.201	9.348	234,591	+0.10(+1.07%)
Apr 22, 2010	9.140	9.254	9.140	9.249	151,482	+0.02(+0.19%)
Apr 21, 2010	9.199	9.237	9.171	9.231	196,561	+0.02(+0.19%)
Apr 20, 2010	9.151	9.214	9.121	9.214	320,334	+0.12(+1.28%)
Apr 19, 2010	9.004	9.136	9.004	9.098	390,335	+0.04(+0.43%)
Apr 16, 2010	9.158	9.158	9.003	9.059	1,424,247	-0.10(-1.08%)
Apr 15, 2010	9.204	9.224	9.092	9.158	448,216	-0.05(-0.52%)
Apr 14, 2010	9.185	9.206	9.064	9.206	382,862	+0.04(+0.47%)
Apr 13, 2010	9.163	9.178	9.069	9.163	367,937	+0.00(+0.05%)
Apr 12, 2010	9.082	9.168	9.067	9.158	278,821	+0.04(+0.47%)
Apr 09, 2010	9.077	9.143	8.981	9.115	233,737	+0.03(+0.33%)
Apr 08, 2010	9.113	9.125	9.070	9.085	409,049	-0.06(-0.71%)
Apr 07, 2010	9.051	9.170	9.038	9.150	360,433	+0.05(+0.57%)
Apr 06, 2010	9.014	9.098	9.014	9.098	175,195	+0.04(+0.48%)
Apr 05, 2010	9.017	9.057	8.954	9.055	251,596	+0.09(+1.06%)
Apr 02, 2010	8.993	9.011	8.912	8.960	137,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.