Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	75.18	75.98	75.09	75.42	135,216	+0.02(+0.03%)
Mar 30, 2022	75.60	76.24	74.87	75.40	75,766	-0.43(-0.57%)
Mar 29, 2022	75.53	75.97	75.26	75.83	103,214	+0.53(+0.70%)
Mar 28, 2022	73.72	75.44	73.36	75.30	111,922	+1.11(+1.49%)
Mar 25, 2022	73.25	74.36	72.97	74.20	68,112	+1.42(+1.95%)
Mar 24, 2022	72.46	73.07	72.26	72.78	84,574	+0.52(+0.72%)
Mar 23, 2022	72.25	72.46	71.44	72.26	165,424	-0.24(-0.33%)
Mar 22, 2022	74.55	74.55	72.06	72.50	137,590	-1.61(-2.17%)
Mar 21, 2022	73.39	74.41	73.19	74.10	204,784	+0.37(+0.50%)
Mar 18, 2022	72.93	73.94	71.18	73.73	388,469	+0.93(+1.27%)
Mar 17, 2022	72.64	73.70	72.56	72.81	56,203	-0.11(-0.16%)
Mar 16, 2022	73.24	73.48	71.97	72.92	137,752	-0.30(-0.41%)
Mar 15, 2022	72.16	73.33	72.00	73.22	109,039	+1.50(+2.10%)
Mar 14, 2022	71.93	72.04	70.79	71.72	83,384	+0.26(+0.36%)
Mar 11, 2022	71.48	72.50	71.07	71.47	95,166	+0.44(+0.63%)
Mar 10, 2022	70.14	71.12	69.61	71.02	58,238	+0.12(+0.17%)
Mar 09, 2022	72.26	72.26	70.79	70.90	84,978	-0.81(-1.13%)
Mar 08, 2022	72.40	72.43	70.18	71.71	162,365	-0.78(-1.08%)
Mar 07, 2022	71.71	73.06	70.91	72.50	82,736	+0.79(+1.11%)
Mar 04, 2022	68.80	71.85	68.80	71.70	62,256	+2.54(+3.68%)
Mar 03, 2022	67.71	69.24	67.69	69.16	72,538	+1.77(+2.62%)
Mar 02, 2022	66.55	67.91	65.44	67.39	61,561	+1.27(+1.92%)
Mar 01, 2022	68.04	68.57	65.71	66.13	86,047	-1.95(-2.86%)
Feb 28, 2022	68.44	68.94	67.49	68.07	124,489	-0.70(-1.02%)
Feb 25, 2022	66.28	68.91	67.46	68.77	93,186	+2.63(+3.98%)
Feb 24, 2022	66.75	67.42	65.33	66.14	130,639	-1.18(-1.75%)
Feb 23, 2022	67.72	68.14	66.89	67.32	95,582	-0.60(-0.89%)
Feb 22, 2022	67.69	68.60	67.27	67.92	66,028	-0.21(-0.30%)
Feb 18, 2022				68.13	0	+0.17(+0.25%)
Feb 17, 2022	67.80	68.47	66.99	67.96	76,231	+0.23(+0.33%)
Feb 16, 2022	67.53	67.86	67.06	67.73	61,009	+0.39(+0.59%)
Feb 15, 2022	68.31	68.44	67.12	67.34	57,581	-0.68(-1.00%)
Feb 14, 2022	68.75	68.75	67.20	68.01	89,335	-0.61(-0.89%)
Feb 11, 2022	68.84	69.77	68.49	68.62	48,789	-0.11(-0.16%)
Feb 10, 2022	70.05	70.23	68.53	68.74	80,680	-1.90(-2.69%)
Feb 09, 2022	71.10	71.20	70.22	70.64	73,198	-0.18(-0.25%)
Feb 08, 2022	71.52	71.52	70.67	70.81	52,121	+0.11(+0.16%)
Feb 07, 2022	70.18	70.85	69.68	70.70	81,266	+0.22(+0.31%)
Feb 04, 2022	71.13	71.61	69.63	70.48	65,435	-0.86(-1.20%)
Feb 03, 2022	71.43		71.19	71.34	60,676	-0.27(-0.38%)
Feb 02, 2022	71.07	71.80	71.02	71.61	87,871	+0.24(+0.33%)
Feb 01, 2022	72.67	72.69	71.05	71.38	68,677	-1.42(-1.95%)
Jan 31, 2022	71.26			72.80	95,293	+0.97(+1.35%)
Jan 28, 2022	70.99	71.84	70.21	71.83	61,172	+0.85(+1.19%)
Jan 27, 2022	71.31	72.20	70.72	70.98	66,039	+0.08(+0.11%)
Jan 26, 2022	71.66	72.58	70.01	70.91	154,508	-0.73(-1.02%)
Jan 25, 2022	71.58	72.03	70.66	71.64	73,888	-0.58(-0.81%)
Jan 24, 2022	71.87	72.86	70.51	72.22	99,803	+0.02(+0.03%)
Jan 21, 2022	72.67	73.68	71.82	72.21	78,811	+0.50(+0.69%)
Jan 20, 2022	72.89	72.89	71.46	71.71	50,769	-0.04(-0.05%)
Jan 19, 2022	72.01	72.64	71.49	71.74	56,706	-0.24(-0.34%)
Jan 18, 2022	72.89	73.13	71.47	71.99	69,338	-1.28(-1.75%)
Jan 14, 2022				73.27	0	-0.47(-0.64%)
Jan 13, 2022	72.94	74.14	72.74	73.74	65,712	+0.88(+1.21%)
Jan 12, 2022	73.67	73.67	72.73	72.85	77,957	-0.52(-0.70%)
Jan 11, 2022	75.20	75.42	73.05	73.37	75,662	-1.77(-2.35%)
Jan 10, 2022	76.11	76.27	74.52	75.14	43,480	-0.72(-0.95%)
Jan 07, 2022	76.61	76.61	75.67	75.86	41,602	-0.09(-0.12%)
Jan 06, 2022	75.55	76.47	75.49	75.96	77,947	+0.19(+0.25%)
Jan 05, 2022	75.31	76.37	75.25	75.77	62,454	+0.46(+0.61%)
Jan 04, 2022	76.28	76.71	75.23	75.31	104,285	-0.94(-1.23%)
Jan 03, 2022	76.85	77.55	75.69	76.25	108,299	-1.08(-1.40%)
Dec 31, 2021	76.74	77.61	76.65	77.33	53,457	+0.84(+1.09%)
Dec 30, 2021	75.44	76.64	75.32	76.49	68,619	+1.21(+1.61%)
Dec 29, 2021	74.58	75.35	74.43	75.28	52,163	+0.62(+0.83%)
Dec 28, 2021	74.65	75.15	74.48	74.66	39,303	+0.08(+0.10%)
Dec 27, 2021	74.38	74.66	73.64	74.58	35,597	+0.46(+0.62%)
Dec 23, 2021	74.81	74.95	73.90	74.12	53,051	-0.46(-0.62%)
Dec 22, 2021	73.62	74.61	72.88	74.58	51,160	+0.97(+1.32%)
Dec 21, 2021	74.32	74.98	73.19	73.62	94,591	+0.01(+0.01%)
Dec 20, 2021	73.46	73.82	71.86	73.61	86,779	-0.55(-0.75%)
Dec 17, 2021	75.44	75.77	73.78	74.16	197,993	-0.87(-1.17%)
Dec 16, 2021	74.84	76.10	73.95	75.04	112,619	+0.02(+0.03%)
Dec 15, 2021	73.17	75.13	73.07	75.02	128,402	+2.12(+2.90%)
Dec 14, 2021	73.00	73.73	72.67	72.90	108,084	-0.54(-0.73%)
Dec 13, 2021	72.21	73.93	71.74	73.44	69,332	+1.34(+1.85%)
Dec 10, 2021	71.87	72.51	71.08	72.10	55,685	+0.20(+0.27%)
Dec 09, 2021	72.11	72.34	71.76	71.90	42,573	-0.43(-0.60%)
Dec 08, 2021	72.30	72.60	71.90	72.34	43,649	+0.04(+0.05%)
Dec 07, 2021	71.71	72.73	71.68	72.30	52,970	-0.05(-0.06%)
Dec 06, 2021	72.37	73.30	71.68	72.35	105,071	+1.18(+1.66%)
Dec 03, 2021	70.17	71.35	69.65	71.16	87,191	+1.18(+1.69%)
Dec 02, 2021	69.13	70.58	68.69	69.98	85,105	+1.46(+2.13%)
Dec 01, 2021	68.95	70.58	68.37	68.52	78,191	+0.27(+0.40%)
Nov 30, 2021	69.88	69.88	67.87	68.25	121,570	-2.14(-3.03%)
Nov 29, 2021	70.33	71.08	69.76	70.38	79,716	+0.21(+0.29%)
Nov 26, 2021	68.05	71.30	68.05	70.18	64,715	-2.11(-2.92%)
Nov 24, 2021	72.35	72.47	71.91	72.29	73,678	-0.47(-0.64%)
Nov 23, 2021	71.72	73.27	70.95	72.76	81,641	+1.23(+1.73%)
Nov 22, 2021	70.41	72.40	70.26	71.52	86,675	+1.19(+1.69%)
Nov 19, 2021	69.44	70.77	69.37	70.34	71,343	+1.02(+1.47%)
Nov 18, 2021	68.81	69.42	67.79	69.32	117,875	+0.06(+0.08%)
Nov 17, 2021	72.01	72.01	67.40	69.26	159,631	-4.27(-5.81%)
Nov 16, 2021	73.91	74.14	73.24	73.54	70,294	-0.31(-0.42%)
Nov 15, 2021	73.17	73.85	72.86	73.84	58,405	+1.05(+1.44%)
Nov 12, 2021	73.35	73.35	72.72	72.80	33,101	-0.43(-0.59%)
Nov 11, 2021	73.83	73.83	72.77	73.23	49,321	-0.64(-0.86%)
Nov 10, 2021	73.08			73.86	58,159	+0.82(+1.13%)
Nov 09, 2021	73.00	73.40	72.47	73.04	41,211	-0.05(-0.06%)
Nov 08, 2021	73.95	74.71	72.24	73.09	59,404	-0.99(-1.34%)
Nov 05, 2021	72.96	75.16	72.96	74.08	104,331	+1.84(+2.55%)
Nov 04, 2021	72.10	73.04	71.13	72.24	88,922	+0.22(+0.31%)
Nov 03, 2021	70.80	72.45	70.80	72.01	71,628	+1.03(+1.45%)
Nov 02, 2021	71.96	72.11	70.67	70.98	99,407	-0.98(-1.36%)
Nov 01, 2021	70.91	72.22	70.42	71.96	96,679	+0.98(+1.38%)
Oct 29, 2021	71.09	71.36	70.43	70.98	77,731	-0.17(-0.24%)
Oct 28, 2021	70.87	71.98	70.87	71.15	62,088	+0.40(+0.57%)
Oct 27, 2021	71.61	71.55	70.65	70.75	71,307	-0.74(-1.03%)
Oct 26, 2021	71.20			71.49	51,879	+0.22(+0.32%)
Oct 25, 2021	71.11	71.54	70.18	71.26	51,304	+0.21(+0.29%)
Oct 22, 2021	70.96	71.40	70.71	71.06	29,731	+0.19(+0.26%)
Oct 21, 2021	70.23	71.28	70.23	70.87	71,877	-0.55(-0.77%)
Oct 20, 2021	70.92	72.46	70.71	71.42	54,723	+0.72(+1.02%)
Oct 19, 2021	70.65	71.08	69.82	70.70	78,867	+0.95(+1.37%)
Oct 18, 2021	70.26	70.78	69.53	69.75	59,678	-0.69(-0.98%)
Oct 15, 2021	71.08	71.08	70.26	70.44	81,817	-0.10(-0.15%)
Oct 14, 2021	70.09	70.66	69.64	70.54	53,819	+0.95(+1.37%)
Oct 13, 2021	69.61	70.26	69.27	69.59	43,426	-0.15(-0.21%)
Oct 12, 2021	69.49	69.98	69.46	69.74	27,562	+0.19(+0.27%)
Oct 11, 2021	69.56	69.95	69.12	69.55	41,029	-0.14(-0.20%)
Oct 08, 2021	70.44	70.44	69.57	69.69	32,138	-0.74(-1.05%)
Oct 07, 2021	71.39	71.90	70.09	70.43	111,983	-0.63(-0.88%)
Oct 06, 2021	70.48	71.37	69.68	71.06	77,292	+0.30(+0.42%)
Oct 05, 2021	70.86	71.08	70.30	70.76	57,071	-0.02(-0.03%)
Oct 04, 2021	68.71	70.89	68.71	70.78	69,873	+1.73(+2.51%)
Oct 01, 2021	69.67	69.67	68.05	69.05	81,661	+0.30(+0.44%)
Sep 30, 2021	70.16	70.60	68.48	68.75	129,632	-1.33(-1.90%)
Sep 29, 2021	69.24	70.65	69.24	70.07	55,651	+0.91(+1.31%)
Sep 28, 2021	69.82	69.96	68.92	69.17	59,033	-0.82(-1.18%)
Sep 27, 2021	70.16	71.32	69.98	69.99	62,013	-0.49(-0.69%)
Sep 24, 2021	70.64	70.93	70.13	70.48	50,059	-0.07(-0.09%)
Sep 23, 2021	70.98	71.67	70.36	70.54	45,518	-0.23(-0.33%)
Sep 22, 2021	71.12	71.44	69.85	70.78	101,414	-0.16(-0.22%)
Sep 21, 2021	71.18	73.25	70.61	70.94	64,939	+0.03(+0.04%)
Sep 20, 2021	71.04	71.82	70.10	70.91	93,686	-0.81(-1.13%)
Sep 17, 2021	73.46	73.46	71.38	71.72	405,262	-1.08(-1.49%)
Sep 16, 2021	73.38	73.84	72.43	72.81	63,886	-0.67(-0.92%)
Sep 15, 2021	73.65	74.14	72.98	73.48	86,517	-0.09(-0.13%)
Sep 14, 2021	73.89	74.77	73.04	73.57	79,159	-0.23(-0.32%)
Sep 13, 2021	74.80	75.05	73.31	73.81	59,549	-0.56(-0.75%)
Sep 10, 2021	75.94	75.94	74.36	74.37	57,996	-1.43(-1.89%)
Sep 09, 2021	76.47	76.79	75.78	75.80	69,332	-0.85(-1.11%)
Sep 08, 2021	75.20	76.77	75.08	76.65	62,286	+1.19(+1.57%)
Sep 07, 2021	75.62	75.91	75.03	75.46	77,408	-0.38(-0.51%)
Sep 03, 2021	76.45	76.45	75.38	75.85	48,084	-0.45(-0.59%)
Sep 02, 2021	76.16	76.52	75.57	76.29	42,364	+0.42(+0.55%)
Sep 01, 2021	75.51	76.23	75.10	75.87	51,695	+0.54(+0.72%)
Aug 31, 2021	75.51	75.94	74.99	75.33	62,566	+0.11(+0.15%)
Aug 30, 2021	74.98	75.52	74.94	75.22	51,803	+0.13(+0.17%)
Aug 27, 2021	74.39	75.30	74.00	75.09	70,352	+0.83(+1.12%)
Aug 26, 2021	75.07	75.16	74.08	74.26	58,364	-0.45(-0.60%)
Aug 25, 2021	75.21	75.78	74.58	74.71	93,949	-0.63(-0.84%)
Aug 24, 2021	76.11	76.13	75.05	75.34	42,207	-0.96(-1.26%)
Aug 23, 2021	76.80	77.21	75.96	76.30	48,449	-0.46(-0.59%)
Aug 20, 2021	75.31	76.84	75.27	76.76	88,206	+1.18(+1.56%)
Aug 19, 2021	75.13	75.67	74.93	75.57	60,468	+0.38(+0.51%)
Aug 18, 2021	75.50	76.08	75.00	75.19	50,256	-0.24(-0.32%)
Aug 17, 2021	75.42	75.64	74.85	75.44	41,660	-0.17(-0.22%)
Aug 16, 2021	75.30	76.40	74.93	75.60	37,662	+0.12(+0.16%)
Aug 13, 2021	75.03	76.08	75.03	75.48	48,626	+0.48(+0.65%)
Aug 12, 2021	75.01	75.06	74.51	75.00	43,922	-0.09(-0.12%)
Aug 11, 2021	74.64	75.09	74.54	75.09	30,398	+0.57(+0.76%)
Aug 10, 2021	74.24	74.72	73.82	74.52	37,022	+0.34(+0.46%)
Aug 09, 2021	74.53	75.08	74.08	74.18	97,083	-0.77(-1.03%)
Aug 06, 2021	74.61	75.52	74.36	74.95	52,625	+0.74(+0.99%)
Aug 05, 2021	73.91	74.42	73.42	74.22	60,973	+0.23(+0.31%)
Aug 04, 2021	73.49	74.02	73.01	73.98	81,493	+0.04(+0.05%)
Aug 03, 2021	73.26	74.29	72.63	73.95	58,318	+0.88(+1.21%)
Aug 02, 2021	72.81	73.53	72.63	73.06	57,677	+0.34(+0.47%)
Jul 30, 2021	73.04	73.83	72.65	72.72	87,555	-0.18(-0.24%)
Jul 29, 2021	72.88	73.53	72.44	72.89	42,423	+0.13(+0.18%)
Jul 28, 2021	72.56	73.01	71.83	72.76	63,020	+0.09(+0.13%)
Jul 27, 2021	71.27	72.80	71.27	72.67	88,109	+1.21(+1.69%)
Jul 26, 2021	71.32	72.13	71.25	71.46	47,634	-0.21(-0.30%)
Jul 23, 2021	70.86	71.71	70.68	71.67	42,951	+1.07(+1.52%)
Jul 22, 2021	71.05	71.20	70.40	70.60	51,826	-0.46(-0.64%)
Jul 21, 2021	71.99	72.25	71.04	71.06	60,056	-0.62(-0.87%)
Jul 20, 2021	70.93	72.86	70.93	71.68	155,546	+0.67(+0.94%)
Jul 19, 2021	72.17	72.52	70.46	71.01	109,420	-1.62(-2.23%)
Jul 16, 2021	72.28	73.44	72.23	72.63	74,024	+0.81(+1.13%)
Jul 15, 2021	70.47	71.82	70.33	71.82	47,837	+1.31(+1.86%)
Jul 14, 2021	70.23	70.80	69.61	70.51	40,410	+0.62(+0.89%)
Jul 13, 2021	70.62	70.62	69.89	69.89	45,944	-0.86(-1.21%)
Jul 12, 2021	70.88	70.95	70.10	70.74	83,290	-0.20(-0.29%)
Jul 09, 2021	70.42	71.04	70.07	70.95	70,035	+0.78(+1.11%)
Jul 08, 2021	69.46	70.54	69.46	70.17	81,761	+0.13(+0.19%)
Jul 07, 2021	69.26	70.46	68.97	70.04	91,849	+0.92(+1.33%)
Jul 06, 2021	69.33	69.65	67.63	69.11	76,284	-0.26(-0.38%)
Jul 02, 2021	69.97	70.09	69.12	69.38	64,034	-0.61(-0.86%)
Jul 01, 2021	69.62	70.27	69.33	69.98	75,523	+0.69(+0.99%)
Jun 30, 2021	68.81	69.72	68.81	69.29	124,388	+0.31(+0.45%)
Jun 29, 2021	70.05	70.50	68.71	68.98	54,901	-1.22(-1.74%)
Jun 28, 2021	71.80	71.80	69.89	70.20	65,161	-0.54(-0.76%)
Jun 25, 2021	69.95	71.13	69.72	70.74	639,005	+0.78(+1.12%)
Jun 24, 2021	69.39	70.01	69.17	69.96	119,800	+0.58(+0.83%)
Jun 23, 2021	69.82	69.82	69.00	69.38	159,060	-0.62(-0.89%)
Jun 22, 2021	70.37	70.58	69.74	70.01	91,037	-0.47(-0.66%)
Jun 21, 2021	69.22	70.72	68.57	70.47	99,674	+1.71(+2.49%)
Jun 18, 2021	70.25	71.08	68.57	68.76	248,213	-2.46(-3.45%)
Jun 17, 2021	71.12	72.05	70.70	71.22	76,627	-0.13(-0.18%)
Jun 16, 2021	71.45	71.67	70.86	71.35	102,214	-0.32(-0.44%)
Jun 15, 2021	71.19	71.96	70.65	71.67	95,550	+0.83(+1.17%)
Jun 14, 2021	71.14	71.34	70.35	70.84	101,982	-0.59(-0.82%)
Jun 11, 2021	70.55	71.53	70.09	71.42	74,748	+1.14(+1.63%)
Jun 10, 2021	70.52	70.61	70.12	70.28	46,128	+0.00(+0.00%)
Jun 09, 2021	70.35	70.59	70.03	70.28	74,567	-0.03(-0.04%)
Jun 08, 2021	70.62	70.62	69.73	70.31	88,996	-0.07(-0.11%)
Jun 07, 2021	70.09	70.53	69.90	70.38	73,499	+0.14(+0.20%)
Jun 04, 2021	70.40	70.60	70.11	70.24	62,053	-0.30(-0.42%)
Jun 03, 2021	69.61	70.74	69.25	70.54	72,058	+0.61(+0.88%)
Jun 02, 2021	69.72	70.18	69.24	69.92	59,297	+0.29(+0.41%)
Jun 01, 2021	69.71	69.96	69.03	69.64	55,408	-0.20(-0.28%)
May 28, 2021	69.84	70.10	69.31	69.83	54,934	+0.38(+0.55%)
May 27, 2021	69.45	69.71	69.18	69.45	67,328	+0.09(+0.13%)
May 26, 2021	68.24	69.80	68.24	69.36	114,294	+0.71(+1.04%)
May 25, 2021	69.89	70.14	68.54	68.64	110,371	-1.46(-2.09%)
May 24, 2021	70.15	70.33	69.68	70.11	58,513	+0.20(+0.29%)
May 21, 2021	69.87	70.29	68.99	69.90	73,124	+0.52(+0.75%)
May 20, 2021	69.01	69.86	68.83	69.38	63,620	+0.16(+0.23%)
May 19, 2021	68.90	69.49	68.38	69.23	56,219	+0.14(+0.20%)
May 18, 2021	68.76	69.58	68.76	69.09	71,170	+0.06(+0.08%)
May 17, 2021	69.19	69.75	68.69	69.03	83,315	-0.34(-0.49%)
May 14, 2021	69.50	70.39	69.16	69.38	60,665	-0.07(-0.11%)
May 13, 2021	66.92	69.64	66.92	69.45	79,520	+2.47(+3.69%)
May 12, 2021	67.95	68.43	66.93	66.98	89,079	-1.36(-1.99%)
May 11, 2021	68.11	68.85	67.73	68.34	60,336	-0.66(-0.95%)
May 10, 2021	69.17	69.68	68.89	69.00	91,997	-0.28(-0.40%)
May 07, 2021	68.99	69.60	68.91	69.27	68,388	+0.54(+0.78%)
May 06, 2021	68.27	68.88	67.85	68.74	62,830	+0.51(+0.75%)
May 05, 2021	69.08	69.08	67.15	68.23	64,066	-0.85(-1.23%)
May 04, 2021	69.55	69.83	68.88	69.08	64,342	-0.59(-0.85%)
May 03, 2021	69.57	70.32	69.50	69.67	60,277	+0.38(+0.55%)
Apr 30, 2021	68.62	69.51	67.63	69.29	117,679	+0.55(+0.79%)
Apr 29, 2021	67.92	68.94	67.82	68.75	70,413	+1.02(+1.50%)
Apr 28, 2021	68.28	68.28	67.45	67.73	117,687	-0.56(-0.83%)
Apr 27, 2021	68.99	69.27	68.09	68.29	84,337	-0.81(-1.18%)
Apr 26, 2021	70.13	70.13	68.91	69.11	81,539	-0.88(-1.26%)
Apr 23, 2021	69.72	70.47	69.13	69.99	73,090	+0.48(+0.69%)
Apr 22, 2021	69.51	69.98	69.17	69.51	93,023	+0.09(+0.13%)
Apr 21, 2021	69.38	69.81	69.05	69.41	84,683	+0.13(+0.19%)
Apr 20, 2021	68.00	69.47	67.79	69.28	110,616	+1.05(+1.53%)
Apr 19, 2021	68.71	68.71	67.98	68.24	80,187	-0.32(-0.47%)
Apr 16, 2021	68.70	69.05	68.31	68.56	54,629	+0.18(+0.26%)
Apr 15, 2021	67.94	68.82	67.29	68.38	123,374	+0.28(+0.41%)
Apr 14, 2021	67.63	68.28	67.51	68.11	41,682	+0.14(+0.20%)
Apr 13, 2021	67.29	68.02	66.82	67.97	115,657	+0.73(+1.09%)
Apr 12, 2021	66.90	67.41	66.71	67.24	52,033	+0.37(+0.55%)
Apr 09, 2021	66.95	67.17	66.33	66.87	52,577	-0.03(-0.04%)
Apr 08, 2021	66.33	67.03	66.14	66.89	148,816	+0.65(+0.98%)
Apr 07, 2021	66.95	67.14	66.12	66.24	71,602	-0.74(-1.11%)
Apr 06, 2021	67.16	67.17	66.03	66.99	73,891	-0.04(-0.06%)
Apr 05, 2021	66.07	67.26	66.07	67.02	156,137	+0.95(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.