Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.98	17.05	16.89	16.92	429,279	-0.15(-0.87%)
Sep 27, 2012	17.31	17.31	17.01	17.07	289,904	-0.24(-1.41%)
Sep 26, 2012	17.37	17.45	17.19	17.32	298,655	+0.01(+0.06%)
Sep 25, 2012	17.38	17.91	17.29	17.31	449,870	-0.04(-0.26%)
Sep 24, 2012	16.92	17.39	16.87	17.35	277,998	+0.45(+2.65%)
Sep 21, 2012	16.83	16.99	16.77	16.90	408,240	+0.11(+0.65%)
Sep 20, 2012	16.78	16.93	16.73	16.79	111,457	-0.02(-0.12%)
Sep 19, 2012	17.04	17.04	16.79	16.81	209,130	-0.25(-1.46%)
Sep 18, 2012	17.28	17.30	17.00	17.06	251,449	-0.19(-1.09%)
Sep 17, 2012	16.89	17.26	16.84	17.25	259,847	+0.41(+2.45%)
Sep 14, 2012	16.67	16.87	16.58	16.84	324,667	+0.17(+1.04%)
Sep 13, 2012	16.48	16.67	16.46	16.66	263,641	+0.21(+1.27%)
Sep 12, 2012	16.29	16.47	16.22	16.46	216,023	+0.09(+0.58%)
Sep 11, 2012	16.29	16.50	16.29	16.36	160,313	+0.06(+0.40%)
Sep 10, 2012	16.37	16.42	16.24	16.30	136,835	-0.08(-0.52%)
Sep 07, 2012	16.45	16.47	16.28	16.38	227,310	+0.01(+0.06%)
Sep 06, 2012	16.13	16.40	16.04	16.37	340,657	+0.29(+1.79%)
Sep 05, 2012	16.13	16.13	15.96	16.08	250,812	-0.04(-0.28%)
Sep 04, 2012	15.86	16.13	15.77	16.13	210,419	+0.00(+0.00%)
Sep 03, 2012					74,231	+0.00(+0.00%)
Aug 31, 2012	15.97	15.97	15.77	15.79	173,780	-0.05(-0.35%)
Aug 30, 2012	15.99	15.99	15.82	15.84	94,851	-0.01(-0.08%)
Aug 29, 2012	15.72	16.07	15.62	15.86	178,449	+0.17(+1.10%)
Aug 28, 2012	15.68	15.79	15.52	15.68	255,905	-0.03(-0.19%)
Aug 27, 2012	15.72	15.83	15.69	15.71	95,516	+0.02(+0.16%)
Aug 24, 2012	15.65	15.84	15.65	15.69	116,620	-0.03(-0.22%)
Aug 23, 2012	15.76	15.79	15.66	15.72	159,723	-0.01(-0.06%)
Aug 22, 2012	15.85	15.85	15.65	15.73	87,222	-0.11(-0.68%)
Aug 21, 2012	15.93	16.11	15.84	15.84	243,163	-0.11(-0.71%)
Aug 20, 2012	15.91	15.99	15.85	15.96	166,758	+0.05(+0.31%)
Aug 17, 2012	15.68	15.97	15.66	15.91	269,343	+0.15(+0.94%)
Aug 16, 2012	15.65	15.76	15.54	15.76	364,242	+0.06(+0.41%)
Aug 15, 2012	15.52	15.70	15.48	15.69	383,046	+0.20(+1.27%)
Aug 14, 2012	15.61	15.61	15.39	15.50	259,400	+0.00(+0.03%)
Aug 13, 2012	15.47	15.50	15.36	15.49	130,992	+0.04(+0.25%)
Aug 10, 2012	15.55	15.59	15.41	15.45	220,430	-0.08(-0.51%)
Aug 09, 2012	15.62	15.62	15.48	15.53	252,053	-0.07(-0.44%)
Aug 08, 2012	15.47	15.63	15.34	15.60	299,714	+0.44(+2.88%)
Aug 07, 2012	15.29	15.30	14.94	15.16	259,756	+0.01(+0.06%)
Aug 06, 2012	15.17	15.25	15.06	15.15	221,102	-0.02(-0.13%)
Aug 03, 2012	14.92	15.24	14.90	15.17	272,209	+0.35(+2.35%)
Aug 02, 2012	14.72	14.90	14.65	14.83	215,314	+0.10(+0.67%)
Aug 01, 2012	15.07	15.26	14.73	14.73	402,229	-0.28(-1.87%)
Jul 31, 2012	15.24	15.26	15.01	15.01	263,549	-0.22(-1.42%)
Jul 30, 2012	15.24	15.34	15.20	15.22	370,561	-0.05(-0.35%)
Jul 27, 2012	15.07	15.33	15.07	15.28	192,657	+0.21(+1.37%)
Jul 26, 2012	15.09	15.23	15.01	15.07	104,473	+0.13(+0.89%)
Jul 25, 2012	15.09	15.14	14.87	14.94	130,044	-0.02(-0.16%)
Jul 24, 2012	15.12	15.12	14.92	14.96	258,818	-0.13(-0.85%)
Jul 23, 2012	15.05	15.28	15.05	15.09	139,638	-0.12(-0.78%)
Jul 20, 2012	15.03	15.33	15.03	15.21	187,863	+0.05(+0.36%)
Jul 19, 2012	15.23	15.28	15.10	15.15	282,392	-0.05(-0.32%)
Jul 18, 2012	15.25	15.30	15.08	15.20	308,606	-0.11(-0.71%)
Jul 17, 2012	15.27	15.34	15.10	15.31	412,153	+0.12(+0.81%)
Jul 16, 2012	15.20	15.24	15.14	15.19	125,543	-0.03(-0.23%)
Jul 13, 2012	15.17	15.33	15.10	15.22	338,936	+0.07(+0.49%)
Jul 12, 2012	15.01	15.17	14.96	15.15	164,855	+0.08(+0.55%)
Jul 11, 2012	15.03	15.11	14.98	15.07	174,427	+0.07(+0.49%)
Jul 10, 2012	15.08	15.08	14.90	14.99	216,302	+0.04(+0.26%)
Jul 09, 2012	14.86	14.97	14.86	14.95	80,187	+0.02(+0.13%)
Jul 06, 2012	14.83	15.00	14.83	14.93	110,224	-0.03(-0.20%)
Jul 05, 2012	15.03	15.04	14.93	14.96	97,755	-0.08(-0.52%)
Jul 04, 2012	15.03	15.16	14.95	15.04	273,133	+0.00(+0.00%)
Jul 03, 2012	15.03	15.16	14.95	15.04	273,133	+0.03(+0.23%)
Jul 02, 2012	14.82	15.03	14.81	15.01	262,270	+0.20(+1.36%)
Jun 29, 2012	14.92	14.92	14.53	14.81	249,191	+0.11(+0.77%)
Jun 28, 2012	14.60	14.71	14.49	14.69	224,915	-0.03(-0.20%)
Jun 27, 2012	14.51	14.76	14.43	14.72	187,838	+0.22(+1.49%)
Jun 26, 2012	14.44	14.60	14.40	14.51	201,300	+0.03(+0.24%)
Jun 25, 2012	14.44	14.55	14.44	14.47	136,116	-0.12(-0.84%)
Jun 22, 2012	14.52	14.63	14.46	14.59	482,673	+0.17(+1.16%)
Jun 21, 2012	14.54	14.65	14.41	14.43	241,247	-0.17(-1.14%)
Jun 20, 2012	14.85	14.87	14.59	14.59	260,343	-0.30(-2.01%)
Jun 19, 2012	14.83	14.97	14.77	14.89	412,741	+0.12(+0.83%)
Jun 18, 2012	14.73	14.89	14.71	14.77	266,122	-0.00(-0.03%)
Jun 15, 2012	14.63	14.93	14.59	14.78	799,397	+0.11(+0.77%)
Jun 14, 2012	14.48	14.71	14.48	14.66	312,095	+0.13(+0.91%)
Jun 13, 2012	14.44	14.68	14.36	14.53	410,197	+0.07(+0.48%)
Jun 12, 2012	14.53	14.53	14.31	14.46	340,870	+0.03(+0.20%)
Jun 11, 2012	14.63	14.64	14.43	14.43	283,711	-0.10(-0.71%)
Jun 08, 2012	14.43	14.59	14.34	14.54	247,290	+0.06(+0.44%)
Jun 07, 2012	14.46	14.54	14.37	14.47	425,287	+0.15(+1.03%)
Jun 06, 2012	14.17	14.33	14.10	14.32	248,275	+0.21(+1.46%)
Jun 05, 2012	14.07	14.17	14.01	14.12	380,554	-0.02(-0.17%)
Jun 04, 2012	14.08	14.18	14.04	14.14	177,022	+0.09(+0.63%)
Jun 01, 2012	13.89	14.25	13.89	14.05	214,372	-0.07(-0.52%)
May 31, 2012	14.04	14.22	13.99	14.13	315,930	+0.13(+0.91%)
May 30, 2012	14.06	14.17	13.86	14.00	333,240	+0.08(+0.57%)
May 29, 2012	14.00	14.02	13.79	13.92	251,410	+0.00(+0.00%)
May 28, 2012					64,359	+0.00(+0.00%)
May 25, 2012	13.95	13.97	13.85	13.89	152,822	-0.01(-0.07%)
May 24, 2012	13.79	13.91	13.67	13.90	169,144	+0.13(+0.95%)
May 23, 2012	13.78	13.95	13.71	13.77	303,723	-0.14(-0.98%)
May 22, 2012	13.85	13.99	13.82	13.91	279,210	-0.03(-0.21%)
May 21, 2012	13.92	13.93	13.78	13.93	261,605	+0.04(+0.28%)
May 18, 2012	13.90	14.00	13.87	13.90	269,036	-0.04(-0.28%)
May 17, 2012	14.16	14.19	13.90	13.93	278,853	-0.21(-1.47%)
May 16, 2012	14.15	14.23	14.13	14.14	98,631	+0.01(+0.07%)
May 15, 2012	14.11	14.19	14.03	14.13	210,660	+0.06(+0.45%)
May 14, 2012	14.02	14.13	13.93	14.07	199,537	-0.05(-0.34%)
May 11, 2012	14.04	14.20	13.99	14.12	262,574	-0.09(-0.65%)
May 10, 2012	14.11	14.24	14.02	14.21	352,708	+0.14(+1.00%)
May 09, 2012	13.97	14.09	13.92	14.07	215,539	+0.01(+0.07%)
May 08, 2012	13.85	14.09	13.79	14.06	402,355	+0.22(+1.58%)
May 07, 2012	13.77	13.88	13.72	13.84	254,693	+0.06(+0.46%)
May 04, 2012	13.78	13.94	13.78	13.78	287,710	-0.02(-0.18%)
May 03, 2012	13.88	13.97	13.80	13.80	372,300	-0.11(-0.77%)
May 02, 2012	13.85	13.99	13.83	13.91	202,768	-0.02(-0.17%)
May 01, 2012	13.97	14.18	13.93	13.93	460,401	-0.07(-0.52%)
Apr 30, 2012	14.00	14.09	13.96	14.01	215,519	-0.02(-0.17%)
Apr 27, 2012	13.92	14.08	13.92	14.03	210,299	+0.08(+0.59%)
Apr 26, 2012	13.86	13.98	13.84	13.95	118,209	+0.04(+0.28%)
Apr 25, 2012	13.90	14.02	13.81	13.91	240,970	+0.12(+0.88%)
Apr 24, 2012	13.46	13.87	13.46	13.79	460,123	+0.27(+2.01%)
Apr 23, 2012	13.50	13.76	13.46	13.52	265,205	-0.18(-1.31%)
Apr 20, 2012	13.66	13.75	13.57	13.70	230,881	+0.24(+1.76%)
Apr 19, 2012	13.61	13.62	13.40	13.46	145,666	-0.12(-0.89%)
Apr 18, 2012	13.65	13.71	13.49	13.58	161,322	-0.15(-1.09%)
Apr 17, 2012	13.65	13.76	13.56	13.73	242,959	+0.17(+1.29%)
Apr 16, 2012	13.42	13.69	13.42	13.56	342,559	+0.15(+1.12%)
Apr 13, 2012	13.38	13.59	13.37	13.41	466,985	-0.04(-0.32%)
Apr 12, 2012	13.32	13.48	13.31	13.45	360,505	+0.10(+0.73%)
Apr 11, 2012	13.37	13.37	13.22	13.35	308,631	+0.04(+0.33%)
Apr 10, 2012	13.49	13.50	13.20	13.31	437,885	-0.16(-1.22%)
Apr 09, 2012	13.38	13.52	13.38	13.47	337,981	-0.04(-0.29%)
Apr 06, 2012	13.46	13.53	13.41	13.51	376,216	+0.00(+0.00%)
Apr 05, 2012	13.46	13.53	13.41	13.51	376,216	-0.01(-0.11%)
Apr 04, 2012	13.49	13.56	13.43	13.53	248,808	-0.06(-0.46%)
Apr 03, 2012	13.58	13.67	13.50	13.59	275,284	-0.06(-0.43%)
Apr 02, 2012	13.55	13.69	13.52	13.65	459,132	+0.05(+0.39%)
Mar 30, 2012	13.72	13.72	13.57	13.60	437,848	-0.02(-0.14%)
Mar 29, 2012	13.48	13.77	13.48	13.61	477,103	+0.03(+0.21%)
Mar 28, 2012	13.68	13.68	13.50	13.59	269,053	-0.07(-0.50%)
Mar 27, 2012	13.64	13.73	13.57	13.65	719,955	-0.03(-0.25%)
Mar 26, 2012	13.68	13.71	13.60	13.69	464,290	+0.12(+0.89%)
Mar 23, 2012	13.54	13.61	13.48	13.57	278,870	+0.03(+0.21%)
Mar 22, 2012	13.48	13.57	13.45	13.54	288,633	+0.01(+0.07%)
Mar 21, 2012	13.61	13.63	13.49	13.53	194,977	-0.06(-0.46%)
Mar 20, 2012	13.66	13.77	13.56	13.59	353,329	-0.14(-0.99%)
Mar 19, 2012	13.78	13.91	13.70	13.73	383,672	-0.02(-0.18%)
Mar 16, 2012	13.92	13.94	13.71	13.75	469,337	-0.14(-0.98%)
Mar 15, 2012	13.88	13.91	13.70	13.89	228,936	+0.08(+0.56%)
Mar 14, 2012	14.00	14.04	13.78	13.81	360,168	-0.25(-1.76%)
Mar 13, 2012	13.95	14.06	13.91	14.06	417,992	+0.19(+1.36%)
Mar 12, 2012	13.77	13.97	13.74	13.87	423,938	+0.16(+1.17%)
Mar 09, 2012	13.58	13.80	13.53	13.71	308,592	+0.12(+0.89%)
Mar 08, 2012	13.52	13.61	13.37	13.59	235,148	+0.13(+0.94%)
Mar 07, 2012	13.53	13.53	13.35	13.46	260,247	-0.01(-0.07%)
Mar 06, 2012	13.46	13.52	13.33	13.47	397,702	-0.07(-0.50%)
Mar 05, 2012	13.24	13.54	13.18	13.54	320,377	+0.25(+1.90%)
Mar 02, 2012	13.36	13.38	13.20	13.29	556,409	-0.07(-0.54%)
Mar 01, 2012	13.48	13.56	13.36	13.36	391,533	-0.07(-0.54%)
Feb 29, 2012	13.57	13.62	13.43	13.43	550,271	-0.17(-1.28%)
Feb 28, 2012	13.89	13.95	13.49	13.61	283,136	-0.05(-0.38%)
Feb 27, 2012	13.71	13.79	13.57	13.66	197,244	-0.15(-1.11%)
Feb 24, 2012	13.87	13.88	13.76	13.81	206,297	-0.07(-0.48%)
Feb 23, 2012	13.66	13.88	13.66	13.88	202,943	+0.22(+1.58%)
Feb 22, 2012	13.74	13.77	13.61	13.66	167,925	-0.10(-0.73%)
Feb 21, 2012	13.75	13.89	13.65	13.76	274,333	+0.00(+0.00%)
Feb 20, 2012					70,089	+0.00(+0.00%)
Feb 17, 2012	13.86	13.87	13.73	13.74	168,256	-0.06(-0.42%)
Feb 16, 2012	13.56	13.85	13.56	13.80	260,387	+0.23(+1.69%)
Feb 15, 2012	13.81	13.81	13.51	13.57	210,960	-0.14(-1.01%)
Feb 14, 2012	13.67	13.73	13.54	13.71	426,662	+0.00(+0.00%)
Feb 13, 2012	13.72	13.74	13.55	13.71	311,417	+0.09(+0.67%)
Feb 10, 2012	13.64	13.73	13.58	13.62	170,240	-0.11(-0.80%)
Feb 09, 2012	13.88	13.88	13.68	13.73	148,853	-0.10(-0.69%)
Feb 08, 2012	13.77	13.88	13.69	13.82	266,062	+0.02(+0.14%)
Feb 07, 2012	13.76	13.97	13.68	13.81	556,753	+0.06(+0.45%)
Feb 06, 2012	13.75	13.86	13.66	13.74	164,213	-0.07(-0.52%)
Feb 03, 2012	13.98	13.98	13.75	13.81	376,494	+0.03(+0.24%)
Feb 02, 2012	13.69	13.81	13.58	13.78	331,447	+0.05(+0.35%)
Feb 01, 2012	13.46	13.75	13.45	13.73	560,417	+0.30(+2.21%)
Jan 31, 2012	13.88	13.99	13.44	13.44	1,991,762	-0.39(-2.80%)
Jan 30, 2012	13.49	14.06	13.43	13.82	852,267	+0.28(+2.08%)
Jan 27, 2012	13.57	13.59	13.44	13.54	284,434	-0.12(-0.87%)
Jan 26, 2012	13.61	13.75	13.51	13.66	230,357	+0.14(+1.06%)
Jan 25, 2012	13.26	13.53	13.19	13.52	321,417	+0.23(+1.76%)
Jan 24, 2012	13.23	13.29	13.15	13.28	254,343	+0.03(+0.22%)
Jan 23, 2012	13.24	13.32	13.14	13.26	147,218	+0.03(+0.25%)
Jan 20, 2012	13.11	13.26	13.06	13.22	192,915	+0.09(+0.66%)
Jan 19, 2012	13.29	13.29	13.10	13.14	166,871	-0.11(-0.83%)
Jan 18, 2012	13.24	13.25	13.11	13.25	181,943	+0.01(+0.11%)
Jan 17, 2012	13.33	13.40	13.19	13.23	298,039	+0.00(+0.00%)
Jan 16, 2012					110,893	+0.00(+0.00%)
Jan 13, 2012	13.21	13.33	13.21	13.25	266,071	-0.11(-0.86%)
Jan 12, 2012	13.42	13.47	13.31	13.36	166,204	-0.06(-0.46%)
Jan 11, 2012	13.45	13.46	13.38	13.42	211,318	-0.07(-0.50%)
Jan 10, 2012	13.60	13.60	13.40	13.49	314,045	+0.06(+0.46%)
Jan 09, 2012	13.50	13.58	13.37	13.43	236,992	-0.04(-0.32%)
Jan 06, 2012	13.57	13.57	13.37	13.47	339,180	-0.11(-0.77%)
Jan 05, 2012	13.60	13.67	13.48	13.58	263,001	-0.08(-0.56%)
Jan 04, 2012	13.84	14.06	13.56	13.65	398,211	-0.25(-1.82%)
Jan 03, 2012	14.15	14.15	13.82	13.91	290,423	+0.00(+0.00%)
Jan 02, 2012					158,333	+0.00(+0.00%)
Dec 30, 2011	14.19	14.33	14.00	14.01	379,543	-0.20(-1.41%)
Dec 29, 2011	14.09	14.25	13.97	14.21	557,793	+0.18(+1.26%)
Dec 28, 2011	14.11	14.15	13.99	14.03	378,129	-0.04(-0.27%)
Dec 27, 2011	13.88	14.14	13.85	14.07	160,204	+0.00(+0.00%)
Dec 26, 2011					79,705	+0.00(+0.00%)
Dec 23, 2011	13.91	13.96	13.82	13.92	191,286	+0.00(+0.00%)
Dec 22, 2011	14.07	14.07	13.85	13.92	138,876	-0.11(-0.82%)
Dec 21, 2011	13.83	14.08	13.71	14.03	214,976	+0.22(+1.59%)
Dec 20, 2011	13.71	13.91	13.62	13.81	450,258	+0.33(+2.48%)
Dec 19, 2011	13.65	13.74	13.48	13.48	279,078	-0.13(-0.95%)
Dec 16, 2011	13.73	13.78	13.43	13.61	649,943	-0.06(-0.42%)
Dec 15, 2011	13.44	13.71	13.41	13.67	227,989	+0.43(+3.25%)
Dec 14, 2011	13.35	13.57	13.22	13.24	309,081	-0.15(-1.11%)
Dec 13, 2011	13.41	13.59	13.35	13.38	324,067	+0.07(+0.50%)
Dec 12, 2011	13.32	13.34	13.15	13.32	239,980	-0.10(-0.71%)
Dec 09, 2011	13.11	13.48	13.11	13.41	262,348	+0.37(+2.82%)
Dec 08, 2011	13.27	13.27	13.04	13.04	337,440	-0.26(-1.94%)
Dec 07, 2011	13.29	13.37	13.12	13.30	160,238	+0.00(+0.00%)
Dec 06, 2011	13.36	13.43	13.18	13.30	239,355	-0.02(-0.14%)
Dec 05, 2011	13.33	13.37	13.19	13.32	288,070	+0.15(+1.12%)
Dec 02, 2011	13.37	13.44	13.12	13.17	198,298	-0.05(-0.40%)
Dec 01, 2011	13.48	13.61	13.22	13.23	360,165	-0.18(-1.32%)
Nov 30, 2011	13.03	13.41	13.01	13.40	807,105	+0.66(+5.14%)
Nov 29, 2011	12.88	12.95	12.72	12.75	172,262	+0.11(+0.84%)
Nov 28, 2011	12.58	12.75	12.55	12.64	363,587	+0.34(+2.80%)
Nov 25, 2011	12.32	12.58	12.29	12.30	187,539	-0.05(-0.38%)
Nov 24, 2011	12.39	12.45	12.19	12.35	846,326	+0.00(+0.00%)
Nov 23, 2011	12.39	12.45	12.19	12.35	846,326	-0.10(-0.83%)
Nov 22, 2011	12.47	12.65	12.36	12.45	435,249	-0.07(-0.53%)
Nov 21, 2011	12.56	12.63	12.47	12.51	372,769	-0.15(-1.15%)
Nov 18, 2011	12.53	12.72	12.52	12.66	269,586	+0.11(+0.86%)
Nov 17, 2011	12.53	12.68	12.44	12.55	281,483	+0.04(+0.30%)
Nov 16, 2011	12.48	12.80	12.44	12.51	282,565	-0.07(-0.52%)
Nov 15, 2011	12.37	12.61	12.34	12.58	272,685	+0.20(+1.60%)
Nov 14, 2011	12.59	12.59	12.34	12.38	227,165	-0.22(-1.72%)
Nov 11, 2011	12.51	12.61	12.49	12.60	278,466	+0.19(+1.52%)
Nov 10, 2011	12.44	12.50	12.34	12.41	189,604	+0.11(+0.92%)
Nov 09, 2011	12.56	12.62	12.29	12.30	404,456	-0.50(-3.90%)
Nov 08, 2011	12.74	12.83	12.47	12.80	293,799	+0.18(+1.46%)
Nov 07, 2011	12.72	12.75	12.41	12.61	162,985	-0.10(-0.78%)
Nov 04, 2011	12.83	12.83	12.65	12.71	124,692	-0.23(-1.78%)
Nov 03, 2011	12.76	12.97	12.70	12.94	309,519	+0.27(+2.12%)
Nov 02, 2011	12.49	12.78	12.48	12.68	309,234	+0.35(+2.83%)
Nov 01, 2011	12.58	12.68	12.29	12.33	614,589	-0.45(-3.51%)
Oct 31, 2011	12.91	13.13	12.77	12.77	533,968	-0.27(-2.10%)
Oct 28, 2011	13.30	13.49	13.03	13.05	393,523	-0.41(-3.08%)
Oct 27, 2011	13.03	13.47	12.99	13.46	715,016	+0.51(+3.93%)
Oct 26, 2011	12.73	12.99	12.61	12.95	664,101	+0.41(+3.23%)
Oct 25, 2011	12.75	12.83	12.52	12.55	405,885	-0.24(-1.84%)
Oct 24, 2011	12.65	12.80	12.61	12.78	273,290	+0.12(+0.97%)
Oct 21, 2011	12.66	12.67	12.49	12.66	266,170	+0.21(+1.67%)
Oct 20, 2011	12.39	12.49	12.25	12.45	238,829	+0.09(+0.72%)
Oct 19, 2011	12.47	12.61	12.30	12.36	239,830	-0.10(-0.79%)
Oct 18, 2011	12.23	12.51	12.15	12.46	376,159	+0.25(+2.08%)
Oct 17, 2011	12.33	12.39	12.02	12.21	279,812	-0.22(-1.74%)
Oct 14, 2011	12.39	12.46	12.28	12.43	315,677	+0.13(+1.03%)
Oct 13, 2011	12.20	12.31	12.13	12.30	134,933	+0.03(+0.27%)
Oct 12, 2011	12.28	12.29	12.15	12.27	258,951	+0.08(+0.70%)
Oct 11, 2011	12.19	12.23	12.11	12.18	339,913	-0.10(-0.81%)
Oct 10, 2011	12.18	12.29	12.09	12.28	378,875	+0.25(+2.12%)
Oct 07, 2011	12.14	12.21	11.95	12.02	288,066	-0.12(-0.97%)
Oct 06, 2011	12.00	12.16	11.91	12.14	423,019	+0.15(+1.22%)
Oct 05, 2011	11.94	12.02	11.80	12.00	322,553	+0.06(+0.51%)
Oct 04, 2011	11.62	11.98	11.50	11.94	847,168	+0.29(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.