Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.62	13.62	13.40	13.48	131,627	+0.00(+0.00%)
Jan 29, 2009	13.42	13.64	13.38	13.48	115,931	-0.08(-0.59%)
Jan 28, 2009	13.64	13.64	13.40	13.56	168,894	+0.08(+0.62%)
Jan 27, 2009	13.33	13.58	13.22	13.47	126,629	+0.15(+1.14%)
Jan 26, 2009	13.09	13.39	13.08	13.32	102,263	+0.22(+1.67%)
Jan 23, 2009	12.83	13.18	12.76	13.10	112,131	-0.00(-0.03%)
Jan 22, 2009	13.18	13.35	12.93	13.11	121,352	-0.32(-2.35%)
Jan 21, 2009	13.24	13.49	13.03	13.42	189,586	+0.36(+2.74%)
Jan 20, 2009	13.47	13.64	13.07	13.07	189,369	-0.41(-3.03%)
Jan 16, 2009	13.35	13.50	13.21	13.47	187,893	+0.09(+0.66%)
Jan 15, 2009	13.10	13.39	13.04	13.39	128,401	+0.27(+2.08%)
Jan 14, 2009	13.26	13.39	13.08	13.11	137,717	-0.33(-2.47%)
Jan 13, 2009	13.39	13.54	13.26	13.44	125,476	+0.04(+0.31%)
Jan 12, 2009	13.24	13.54	13.24	13.40	95,728	+0.18(+1.37%)
Jan 09, 2009	13.60	13.68	13.19	13.22	199,835	-0.34(-2.51%)
Jan 08, 2009	13.44	13.59	13.37	13.56	242,789	+0.15(+1.10%)
Jan 07, 2009	13.44	13.70	13.33	13.42	209,104	-0.19(-1.42%)
Jan 06, 2009	14.08	14.08	13.52	13.61	264,601	-0.26(-1.85%)
Jan 05, 2009	13.85	13.97	13.60	13.87	270,836	+0.08(+0.55%)
Jan 02, 2009	13.92	13.95	13.69	13.79	202,862	-0.09(-0.64%)
Dec 31, 2008	13.58	13.98	13.55	13.88	338,817	+0.36(+2.64%)
Dec 30, 2008	13.44	13.54	13.29	13.52	157,104	+0.22(+1.64%)
Dec 29, 2008	13.60	13.60	13.18	13.30	196,983	-0.30(-2.23%)
Dec 26, 2008	13.36	13.62	13.36	13.60	70,166	+0.24(+1.79%)
Dec 24, 2008	13.38	13.53	13.29	13.36	58,082	+0.03(+0.25%)
Dec 23, 2008	13.34	13.60	13.27	13.33	160,136	-0.02(-0.16%)
Dec 22, 2008	13.43	13.55	13.13	13.35	115,655	+0.02(+0.13%)
Dec 19, 2008	13.47	13.74	13.27	13.34	425,006	+0.28(+2.16%)
Dec 18, 2008	13.12	13.42	13.02	13.05	302,243	-0.14(-1.08%)
Dec 17, 2008	13.43	13.61	13.13	13.20	295,140	-0.41(-3.03%)
Dec 16, 2008	13.41	13.70	13.28	13.61	326,131	+0.45(+3.39%)
Dec 15, 2008	13.68	13.68	13.09	13.16	262,387	-0.43(-3.16%)
Dec 12, 2008	13.09	13.63	13.09	13.59	211,077	+0.45(+3.42%)
Dec 11, 2008	13.31	13.62	13.10	13.14	283,662	-0.29(-2.19%)
Dec 10, 2008	13.58	13.77	13.25	13.44	240,061	-0.01(-0.09%)
Dec 09, 2008	13.75	14.13	13.42	13.45	267,148	-0.44(-3.18%)
Dec 08, 2008	14.19	14.24	13.69	13.89	278,911	-0.16(-1.17%)
Dec 05, 2008	13.28	14.05	13.10	14.05	253,984	+0.63(+4.70%)
Dec 04, 2008	13.90	14.19	13.25	13.42	248,082	-0.60(-4.26%)
Dec 03, 2008	14.00	14.50	13.59	14.02	358,939	+0.11(+0.82%)
Dec 02, 2008	13.95	14.08	13.47	13.91	240,889	+0.23(+1.69%)
Dec 01, 2008	14.80	14.88	13.58	13.68	362,218	-1.21(-8.14%)
Nov 28, 2008	14.52	14.94	14.52	14.89	87,841	+0.19(+1.26%)
Nov 26, 2008	14.38	14.77	14.16	14.70	191,136	-0.07(-0.46%)
Nov 25, 2008	14.93	15.09	14.35	14.77	253,446	+0.07(+0.46%)
Nov 24, 2008	14.74	14.90	14.09	14.70	252,217	+0.13(+0.89%)
Nov 21, 2008	13.70	14.61	13.25	14.57	339,512	+1.05(+7.74%)
Nov 20, 2008	13.89	14.34	13.46	13.52	367,758	-0.28(-2.01%)
Nov 19, 2008	14.34	14.41	13.80	13.80	162,433	-0.53(-3.67%)
Nov 18, 2008	14.37	14.50	13.69	14.33	327,955	+0.04(+0.27%)
Nov 17, 2008	14.00	14.55	13.96	14.29	195,597	+0.18(+1.28%)
Nov 14, 2008	14.43	14.71	13.96	14.11	260,102	-0.58(-3.95%)
Nov 13, 2008	14.10	14.69	13.46	14.69	378,675	+0.66(+4.74%)
Nov 12, 2008	14.30	14.61	14.00	14.03	319,723	-0.37(-2.57%)
Nov 11, 2008	14.20	15.02	14.11	14.40	332,195	+0.09(+0.65%)
Nov 10, 2008	14.70	14.91	14.21	14.30	241,429	-0.13(-0.90%)
Nov 07, 2008	14.49	14.58	14.09	14.43	354,749	+0.09(+0.65%)
Nov 06, 2008	14.38	14.68	14.20	14.34	292,180	-0.03(-0.23%)
Nov 05, 2008	14.85	15.00	14.33	14.37	217,543	-0.65(-4.34%)
Nov 04, 2008	15.35	15.35	14.68	15.03	224,011	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.