Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.95	14.07	13.51	13.51	1,980,865	-0.39(-2.80%)
Jan 30, 2012	13.57	14.14	13.50	13.90	847,604	+0.28(+2.08%)
Jan 27, 2012	13.65	13.66	13.51	13.62	282,878	-0.12(-0.88%)
Jan 26, 2012	13.69	13.83	13.58	13.74	229,096	+0.14(+1.06%)
Jan 25, 2012	13.33	13.61	13.26	13.59	319,659	+0.24(+1.76%)
Jan 24, 2012	13.31	13.37	13.22	13.36	252,951	+0.03(+0.22%)
Jan 23, 2012	13.31	13.39	13.22	13.33	146,412	+0.03(+0.25%)
Jan 20, 2012	13.19	13.34	13.13	13.29	191,860	+0.09(+0.65%)
Jan 19, 2012	13.37	13.37	13.17	13.21	165,958	-0.11(-0.83%)
Jan 18, 2012	13.32	13.32	13.18	13.32	180,947	+0.01(+0.11%)
Jan 17, 2012	13.41	13.47	13.26	13.30	296,409	+0.00(+0.00%)
Jan 16, 2012					110,286	+0.00(+0.00%)
Jan 13, 2012	13.28	13.41	13.28	13.32	264,615	-0.12(-0.86%)
Jan 12, 2012	13.50	13.55	13.38	13.43	165,295	-0.06(-0.46%)
Jan 11, 2012	13.52	13.54	13.45	13.50	210,162	-0.07(-0.50%)
Jan 10, 2012	13.67	13.67	13.47	13.56	312,327	+0.06(+0.46%)
Jan 09, 2012	13.57	13.66	13.45	13.50	235,695	-0.04(-0.32%)
Jan 06, 2012	13.65	13.65	13.45	13.54	337,324	-0.11(-0.77%)
Jan 05, 2012	13.68	13.75	13.56	13.65	261,562	-0.08(-0.56%)
Jan 04, 2012	13.91	14.14	13.63	13.73	396,032	-0.25(-1.82%)
Jan 03, 2012	14.23	14.23	13.90	13.98	288,834	+0.00(+0.00%)
Jan 02, 2012					157,466	+0.00(+0.00%)
Dec 30, 2011	14.27	14.41	14.08	14.09	377,466	-0.20(-1.41%)
Dec 29, 2011	14.16	14.33	14.05	14.29	554,741	+0.18(+1.26%)
Dec 28, 2011	14.19	14.23	14.06	14.11	376,060	-0.04(-0.27%)
Dec 27, 2011	13.96	14.21	13.92	14.15	159,328	+0.00(+0.00%)
Dec 26, 2011					79,268	+0.00(+0.00%)
Dec 23, 2011	13.99	14.04	13.90	14.00	190,240	+0.00(+0.00%)
Dec 22, 2011	14.15	14.15	13.93	14.00	138,116	-0.12(-0.82%)
Dec 21, 2011	13.90	14.16	13.78	14.11	213,799	+0.22(+1.59%)
Dec 20, 2011	13.78	13.99	13.70	13.89	447,794	+0.34(+2.48%)
Dec 19, 2011	13.73	13.82	13.55	13.55	277,551	-0.13(-0.95%)
Dec 16, 2011	13.80	13.86	13.50	13.68	646,387	-0.06(-0.42%)
Dec 15, 2011	13.52	13.78	13.48	13.74	226,742	+0.43(+3.25%)
Dec 14, 2011	13.43	13.65	13.30	13.31	307,390	-0.15(-1.11%)
Dec 13, 2011	13.49	13.66	13.42	13.46	322,294	+0.07(+0.50%)
Dec 12, 2011	13.40	13.42	13.22	13.39	238,668	-0.10(-0.71%)
Dec 09, 2011	13.18	13.56	13.18	13.49	260,913	+0.37(+2.82%)
Dec 08, 2011	13.34	13.35	13.11	13.12	335,594	-0.26(-1.94%)
Dec 07, 2011	13.36	13.44	13.19	13.38	159,361	+0.00(+0.00%)
Dec 06, 2011	13.43	13.51	13.25	13.38	238,046	-0.02(-0.14%)
Dec 05, 2011	13.40	13.44	13.26	13.40	286,494	+0.15(+1.12%)
Dec 02, 2011	13.44	13.51	13.19	13.25	197,213	-0.05(-0.40%)
Dec 01, 2011	13.56	13.69	13.29	13.30	358,195	-0.18(-1.32%)
Nov 30, 2011	13.10	13.48	13.09	13.48	802,689	+0.66(+5.14%)
Nov 29, 2011	12.95	13.02	12.79	12.82	171,320	+0.11(+0.84%)
Nov 28, 2011	12.65	12.82	12.62	12.71	361,598	+0.35(+2.80%)
Nov 25, 2011	12.39	12.65	12.36	12.37	186,513	-0.05(-0.38%)
Nov 24, 2011	12.46	12.52	12.26	12.41	841,696	+0.00(+0.00%)
Nov 23, 2011	12.46	12.52	12.26	12.41	841,696	-0.10(-0.83%)
Nov 22, 2011	12.54	12.72	12.42	12.52	432,868	-0.07(-0.53%)
Nov 21, 2011	12.62	12.70	12.54	12.58	370,730	-0.15(-1.15%)
Nov 18, 2011	12.60	12.79	12.59	12.73	268,111	+0.11(+0.86%)
Nov 17, 2011	12.60	12.75	12.51	12.62	279,943	+0.04(+0.30%)
Nov 16, 2011	12.55	12.87	12.51	12.58	281,019	-0.07(-0.52%)
Nov 15, 2011	12.44	12.68	12.41	12.65	271,194	+0.20(+1.60%)
Nov 14, 2011	12.66	12.66	12.41	12.45	225,922	-0.22(-1.72%)
Nov 11, 2011	12.58	12.68	12.56	12.67	276,943	+0.19(+1.52%)
Nov 10, 2011	12.51	12.56	12.41	12.48	188,566	+0.11(+0.92%)
Nov 09, 2011	12.62	12.69	12.36	12.37	402,243	-0.50(-3.90%)
Nov 08, 2011	12.81	12.90	12.54	12.87	292,191	+0.18(+1.46%)
Nov 07, 2011	12.79	12.82	12.48	12.68	162,094	-0.10(-0.78%)
Nov 04, 2011	12.90	12.90	12.71	12.78	124,010	-0.23(-1.78%)
Nov 03, 2011	12.83	13.04	12.77	13.01	307,825	+0.27(+2.12%)
Nov 02, 2011	12.56	12.85	12.54	12.74	307,543	+0.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.