Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.93	71.31	70.53	70.72	75,197	-0.33(-0.47%)
Nov 27, 2019	72.47	73.65	70.54	71.05	1,136,289	-1.50(-2.07%)
Nov 26, 2019	70.17	72.92	69.84	72.55	358,111	+2.48(+3.54%)
Nov 25, 2019	69.49	70.67	69.35	70.07	159,030	+0.62(+0.89%)
Nov 22, 2019	69.29	69.93	68.56	69.45	102,615	+0.47(+0.68%)
Nov 21, 2019	68.74	69.21	68.25	68.98	112,263	+0.13(+0.18%)
Nov 20, 2019	68.35	69.47	68.35	68.85	96,491	+0.39(+0.57%)
Nov 19, 2019	67.80	68.82	67.80	68.46	61,256	+0.53(+0.78%)
Nov 18, 2019	67.99	68.72	67.36	67.94	75,032	+0.01(+0.01%)
Nov 15, 2019	67.82	68.00	67.26	67.93	57,803	+0.29(+0.43%)
Nov 14, 2019	67.51	68.47	67.34	67.64	95,172	-0.13(-0.19%)
Nov 13, 2019	66.96	68.05	66.96	67.76	70,153	+0.81(+1.21%)
Nov 12, 2019	66.31	67.16	66.31	66.96	84,863	+0.61(+0.92%)
Nov 11, 2019	66.03	66.76	66.01	66.35	72,326	+0.05(+0.08%)
Nov 08, 2019	66.96	67.17	65.71	66.29	109,442	-1.01(-1.50%)
Nov 07, 2019	67.51	67.81	66.85	67.30	99,437	-0.23(-0.34%)
Nov 06, 2019	67.75	67.77	67.13	67.53	126,086	-0.14(-0.20%)
Nov 05, 2019	68.54	69.37	67.44	67.66	155,795	-0.89(-1.30%)
Nov 04, 2019	70.10	70.10	68.19	68.55	140,254	-1.70(-2.42%)
Nov 01, 2019	69.79	70.33	69.52	70.25	91,715	+0.28(+0.40%)
Oct 31, 2019	69.52	70.02	69.25	69.97	79,014	+0.53(+0.76%)
Oct 30, 2019	69.28	69.56	68.70	69.44	94,135	+0.19(+0.28%)
Oct 29, 2019	68.91	69.34	68.41	69.25	85,711	+0.31(+0.45%)
Oct 28, 2019	69.16	69.44	68.80	68.94	97,223	-0.54(-0.77%)
Oct 25, 2019	69.95	70.53	69.11	69.48	91,495	-0.33(-0.47%)
Oct 24, 2019	69.27	70.54	69.03	69.81	193,289	+0.75(+1.09%)
Oct 23, 2019	68.02	69.12	67.00	69.05	1,111,206	+1.39(+2.05%)
Oct 22, 2019	69.32	69.67	67.42	67.66	406,184	-2.01(-2.88%)
Oct 21, 2019	69.81	69.81	69.07	69.67	117,965	+0.15(+0.21%)
Oct 18, 2019	69.73	69.83	69.23	69.53	116,378	-0.35(-0.51%)
Oct 17, 2019	69.76	70.01	69.34	69.88	142,322	+0.20(+0.29%)
Oct 16, 2019	69.63	69.94	69.39	69.68	70,590	-0.01(-0.01%)
Oct 15, 2019	70.12	70.29	69.51	69.69	100,981	-0.26(-0.38%)
Oct 14, 2019	70.69	70.70	69.67	69.95	91,391	-0.74(-1.05%)
Oct 11, 2019	70.77	71.38	70.26	70.70	106,029	+0.17(+0.24%)
Oct 10, 2019	70.80	70.87	70.07	70.53	103,148	-0.41(-0.58%)
Oct 09, 2019	70.88	71.35	70.64	70.93	68,534	+0.20(+0.28%)
Oct 08, 2019	71.33	72.03	70.62	70.73	86,273	-0.85(-1.19%)
Oct 07, 2019	71.56	71.75	71.19	71.59	96,538	-0.37(-0.52%)
Oct 04, 2019	71.42	71.98	71.08	71.96	81,035	+0.51(+0.71%)
Oct 03, 2019	71.76	72.01	70.89	71.45	76,839	-0.28(-0.39%)
Oct 02, 2019	71.82	71.95	71.07	71.73	167,230	-0.25(-0.35%)
Oct 01, 2019	72.48	72.94	71.69	71.99	126,350	-0.55(-0.76%)
Sep 30, 2019	71.73	72.65	71.73	72.54	316,601	+0.68(+0.95%)
Sep 27, 2019	71.97	72.26	71.40	71.86	124,746	-0.13(-0.18%)
Sep 26, 2019	72.42	72.50	71.16	71.99	151,388	-0.29(-0.40%)
Sep 25, 2019	71.54	73.42	70.71	72.28	1,152,554	+0.87(+1.22%)
Sep 24, 2019	69.28	72.36	69.25	71.41	314,615	+2.52(+3.67%)
Sep 23, 2019	68.40	69.24	68.26	68.88	155,657	+0.30(+0.44%)
Sep 20, 2019	68.54	69.35	68.21	68.58	228,793	-0.05(-0.07%)
Sep 19, 2019	68.71	69.17	68.21	68.63	83,570	+0.27(+0.40%)
Sep 18, 2019	68.27	68.81	67.73	68.35	77,994	+0.11(+0.16%)
Sep 17, 2019	67.92	68.70	67.73	68.25	85,303	+0.47(+0.70%)
Sep 16, 2019	67.93	68.61	67.22	67.77	142,681	+0.10(+0.15%)
Sep 13, 2019	68.13	68.72	67.47	67.67	89,293	-0.51(-0.75%)
Sep 12, 2019	68.36	68.85	67.61	68.18	123,786	+0.16(+0.24%)
Sep 11, 2019	66.60	68.09	66.38	68.02	95,488	+1.30(+1.95%)
Sep 10, 2019	66.77	67.71	66.12	66.72	88,622	-0.35(-0.53%)
Sep 09, 2019	67.49	67.49	66.43	67.07	95,083	-0.49(-0.73%)
Sep 06, 2019	68.63	69.07	67.44	67.56	76,851	-0.75(-1.10%)
Sep 05, 2019	69.21	69.21	68.14	68.32	125,356	-0.89(-1.29%)
Sep 04, 2019	69.58	69.73	68.89	69.21	97,505	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.