Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.498	7.596	7.413	7.451	775,123	+0.05(+0.69%)
Mar 30, 2009	7.383	7.566	7.231	7.400	850,735	-0.02(-0.28%)
Mar 27, 2009	7.412	7.614	7.412	7.421	703,006	-0.12(-1.63%)
Mar 26, 2009	7.527	7.570	7.404	7.544	805,140	+0.12(+1.65%)
Mar 25, 2009	7.459	7.547	7.238	7.421	478,631	+0.05(+0.69%)
Mar 24, 2009	7.539	7.663	7.370	7.370	431,395	-0.27(-3.49%)
Mar 23, 2009	7.527	7.637	7.437	7.637	875,238	+0.28(+3.85%)
Mar 20, 2009	7.551	7.591	7.353	7.353	771,741	-0.13(-1.70%)
Mar 19, 2009	7.556	7.568	7.364	7.480	477,229	+0.00(+0.00%)
Mar 18, 2009	7.231	7.483	7.174	7.480	659,242	+0.23(+3.21%)
Mar 17, 2009	6.996	7.252	6.948	7.248	681,308	+0.30(+4.26%)
Mar 16, 2009	6.978	7.128	6.902	6.952	498,768	+0.07(+0.98%)
Mar 13, 2009	6.820	6.910	6.753	6.884	344,354	+0.11(+1.62%)
Mar 12, 2009	6.653	6.860	6.651	6.774	666,885	+0.08(+1.14%)
Mar 11, 2009	6.767	6.793	6.641	6.698	343,429	+0.00(+0.00%)
Mar 10, 2009	6.717	6.793	6.608	6.698	455,543	+0.11(+1.73%)
Mar 09, 2009	6.627	6.650	6.524	6.584	570,289	-0.10(-1.46%)
Mar 06, 2009	6.624	6.828	6.477	6.681	428,196	+0.13(+1.94%)
Mar 05, 2009	6.709	6.749	6.538	6.554	492,088	-0.26(-3.79%)
Mar 04, 2009	6.791	6.921	6.674	6.812	690,877	+0.11(+1.64%)
Mar 03, 2009	7.040	7.059	6.664	6.702	1,175,161	-0.31(-4.46%)
Mar 02, 2009	7.079	7.305	7.010	7.015	710,555	-0.13(-1.83%)
Feb 27, 2009	6.949	7.267	6.949	7.146	756,393	+0.20(+2.92%)
Feb 26, 2009	7.119	7.181	6.943	6.943	300,159	-0.13(-1.85%)
Feb 25, 2009	7.141	7.177	6.963	7.074	486,882	+0.00(+0.06%)
Feb 24, 2009	7.030	7.263	6.925	7.070	589,376	+0.13(+1.83%)
Feb 23, 2009	7.112	7.112	6.932	6.943	475,602	-0.13(-1.79%)
Feb 20, 2009	7.091	7.270	7.044	7.070	358,706	-0.13(-1.82%)
Feb 19, 2009	7.197	7.260	7.124	7.201	249,231	+0.08(+1.13%)
Feb 18, 2009	7.252	7.273	7.114	7.121	278,225	-0.09(-1.29%)
Feb 17, 2009	7.343	7.427	7.160	7.214	661,765	+0.00(+0.00%)
Feb 16, 2009					81,890	+0.00(+0.00%)
Feb 13, 2009	7.515	7.623	7.494	7.531	222,000	-5.97(-44.20%)
Feb 12, 2009	13.35	13.53	13.19	13.50	151,115	-0.02(-0.16%)
Feb 11, 2009	13.57	13.70	13.33	13.52	132,598	+0.07(+0.53%)
Feb 10, 2009	13.70	13.82	13.38	13.45	180,347	-0.31(-2.27%)
Feb 09, 2009	13.74	13.80	13.55	13.76	92,454	-0.05(-0.40%)
Feb 06, 2009	13.66	13.90	13.60	13.81	109,749	+0.10(+0.74%)
Feb 05, 2009	13.60	13.92	13.60	13.71	109,855	+0.05(+0.34%)
Feb 04, 2009	13.79	13.92	13.55	13.67	103,028	-0.14(-1.04%)
Feb 03, 2009	13.95	13.95	13.61	13.81	145,524	-0.05(-0.37%)
Feb 02, 2009	13.46	13.86	13.46	13.86	279,168	+0.31(+2.28%)
Jan 30, 2009	13.69	13.70	13.48	13.55	130,907	+0.00(+0.00%)
Jan 29, 2009	13.50	13.72	13.46	13.55	115,297	-0.08(-0.59%)
Jan 28, 2009	13.72	13.72	13.47	13.63	167,970	+0.08(+0.62%)
Jan 27, 2009	13.40	13.65	13.29	13.55	125,936	+0.15(+1.14%)
Jan 26, 2009	13.16	13.47	13.15	13.40	101,703	+0.22(+1.67%)
Jan 23, 2009	12.90	13.25	12.83	13.18	111,518	-0.00(-0.03%)
Jan 22, 2009	13.25	13.43	13.00	13.18	120,689	-0.32(-2.35%)
Jan 21, 2009	13.32	13.57	13.10	13.50	188,549	+0.36(+2.74%)
Jan 20, 2009	13.54	13.72	13.14	13.14	188,333	-0.41(-3.03%)
Jan 16, 2009	13.42	13.58	13.28	13.55	186,865	+0.09(+0.66%)
Jan 15, 2009	13.18	13.46	13.11	13.46	127,698	+0.27(+2.09%)
Jan 14, 2009	13.33	13.47	13.15	13.18	136,964	-0.33(-2.47%)
Jan 13, 2009	13.46	13.61	13.33	13.52	124,789	+0.04(+0.31%)
Jan 12, 2009	13.32	13.62	13.32	13.48	95,205	+0.18(+1.37%)
Jan 09, 2009	13.68	13.76	13.26	13.29	198,741	-0.34(-2.51%)
Jan 08, 2009	13.51	13.66	13.45	13.64	241,460	+0.15(+1.10%)
Jan 07, 2009	13.52	13.78	13.40	13.49	207,960	-0.19(-1.42%)
Jan 06, 2009	14.16	14.16	13.59	13.68	263,153	-0.26(-1.85%)
Jan 05, 2009	13.92	14.04	13.68	13.94	269,354	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.