Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.07	17.13	16.97	17.01	427,106	-0.15(-0.87%)
Sep 27, 2012	17.40	17.40	17.10	17.16	288,436	-0.24(-1.41%)
Sep 26, 2012	17.46	17.54	17.28	17.40	297,143	+0.01(+0.06%)
Sep 25, 2012	17.47	18.00	17.38	17.39	447,592	-0.04(-0.26%)
Sep 24, 2012	17.00	17.48	16.95	17.44	276,590	+0.45(+2.65%)
Sep 21, 2012	16.92	17.08	16.86	16.99	406,173	+0.11(+0.65%)
Sep 20, 2012	16.86	17.01	16.82	16.88	110,892	-0.02(-0.12%)
Sep 19, 2012	17.12	17.13	16.88	16.90	208,071	-0.25(-1.46%)
Sep 18, 2012	17.37	17.39	17.09	17.15	250,176	-0.19(-1.10%)
Sep 17, 2012	16.98	17.35	16.92	17.34	258,531	+0.41(+2.45%)
Sep 14, 2012	16.76	16.95	16.67	16.92	323,023	+0.18(+1.04%)
Sep 13, 2012	16.56	16.76	16.55	16.75	262,306	+0.21(+1.27%)
Sep 12, 2012	16.37	16.55	16.31	16.54	214,929	+0.09(+0.58%)
Sep 11, 2012	16.37	16.58	16.37	16.44	159,502	+0.06(+0.40%)
Sep 10, 2012	16.45	16.50	16.33	16.38	136,142	-0.08(-0.52%)
Sep 07, 2012	16.54	16.56	16.36	16.46	226,159	+0.01(+0.06%)
Sep 06, 2012	16.21	16.48	16.12	16.45	338,932	+0.29(+1.79%)
Sep 05, 2012	16.21	16.21	16.04	16.16	249,542	-0.05(-0.28%)
Sep 04, 2012	15.94	16.21	15.85	16.21	209,353	+0.00(+0.00%)
Sep 03, 2012					73,855	+0.00(+0.00%)
Aug 31, 2012	16.05	16.05	15.85	15.87	172,900	-0.06(-0.35%)
Aug 30, 2012	16.07	16.07	15.90	15.93	94,371	-0.01(-0.08%)
Aug 29, 2012	15.80	16.16	15.70	15.94	177,546	+0.17(+1.10%)
Aug 28, 2012	15.76	15.87	15.60	15.76	254,609	-0.03(-0.19%)
Aug 27, 2012	15.80	15.91	15.77	15.79	95,032	+0.02(+0.16%)
Aug 24, 2012	15.73	15.92	15.73	15.77	116,030	-0.03(-0.22%)
Aug 23, 2012	15.84	15.87	15.73	15.80	158,914	-0.01(-0.06%)
Aug 22, 2012	15.93	15.93	15.73	15.81	86,781	-0.11(-0.68%)
Aug 21, 2012	16.01	16.20	15.92	15.92	241,932	-0.11(-0.71%)
Aug 20, 2012	15.99	16.07	15.94	16.04	165,914	+0.05(+0.31%)
Aug 17, 2012	15.76	16.06	15.74	15.99	267,979	+0.15(+0.94%)
Aug 16, 2012	15.73	15.85	15.62	15.84	362,398	+0.06(+0.41%)
Aug 15, 2012	15.60	15.78	15.56	15.77	381,106	+0.20(+1.27%)
Aug 14, 2012	15.69	15.69	15.47	15.58	258,087	+0.00(+0.03%)
Aug 13, 2012	15.55	15.58	15.43	15.57	130,329	+0.04(+0.25%)
Aug 10, 2012	15.63	15.67	15.49	15.53	219,314	-0.08(-0.51%)
Aug 09, 2012	15.70	15.70	15.56	15.61	250,777	-0.07(-0.44%)
Aug 08, 2012	15.55	15.71	15.42	15.68	298,196	+0.44(+2.88%)
Aug 07, 2012	15.36	15.38	15.01	15.24	258,441	+0.01(+0.06%)
Aug 06, 2012	15.25	15.33	15.13	15.23	219,982	-0.02(-0.13%)
Aug 03, 2012	15.00	15.31	14.97	15.25	270,830	+0.35(+2.35%)
Aug 02, 2012	14.79	14.98	14.72	14.90	214,224	+0.10(+0.67%)
Aug 01, 2012	15.14	15.33	14.80	14.80	400,192	-0.28(-1.87%)
Jul 31, 2012	15.32	15.34	15.08	15.08	262,214	-0.22(-1.42%)
Jul 30, 2012	15.31	15.42	15.28	15.30	368,685	-0.05(-0.35%)
Jul 27, 2012	15.15	15.41	15.15	15.35	191,681	+0.21(+1.37%)
Jul 26, 2012	15.16	15.31	15.08	15.15	103,944	+0.13(+0.89%)
Jul 25, 2012	15.16	15.22	14.95	15.01	129,385	-0.02(-0.16%)
Jul 24, 2012	15.20	15.20	15.00	15.04	257,507	-0.13(-0.85%)
Jul 23, 2012	15.12	15.36	15.12	15.17	138,931	-0.12(-0.78%)
Jul 20, 2012	15.11	15.41	15.11	15.29	186,911	+0.05(+0.36%)
Jul 19, 2012	15.31	15.36	15.18	15.23	280,962	-0.05(-0.32%)
Jul 18, 2012	15.33	15.38	15.15	15.28	307,043	-0.11(-0.71%)
Jul 17, 2012	15.35	15.41	15.17	15.39	410,066	+0.12(+0.81%)
Jul 16, 2012	15.28	15.32	15.22	15.27	124,907	-0.03(-0.23%)
Jul 13, 2012	15.24	15.41	15.18	15.30	337,220	+0.07(+0.49%)
Jul 12, 2012	15.09	15.25	15.04	15.23	164,020	+0.08(+0.55%)
Jul 11, 2012	15.10	15.18	15.05	15.14	173,544	+0.07(+0.49%)
Jul 10, 2012	15.16	15.16	14.98	15.07	215,206	+0.04(+0.26%)
Jul 09, 2012	14.94	15.04	14.93	15.03	79,781	+0.02(+0.13%)
Jul 06, 2012	14.91	15.08	14.91	15.01	109,666	-0.03(-0.20%)
Jul 05, 2012	15.10	15.12	15.00	15.04	97,260	-0.08(-0.52%)
Jul 04, 2012	15.10	15.24	15.03	15.12	271,750	+0.00(+0.00%)
Jul 03, 2012	15.10	15.24	15.03	15.12	271,750	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.