Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.36	57.65	55.96	57.54	91,549	+1.24(+2.21%)
Jan 30, 2019	55.47	56.33	54.98	56.29	81,721	+0.85(+1.53%)
Jan 29, 2019	56.12	56.66	55.41	55.44	51,063	-0.67(-1.20%)
Jan 28, 2019	56.79	56.79	55.45	56.12	91,909	-0.79(-1.38%)
Jan 25, 2019	58.57	58.88	56.66	56.90	122,387	-1.66(-2.83%)
Jan 24, 2019	56.22	59.19	55.93	58.56	755,212	+2.42(+4.30%)
Jan 23, 2019	55.07	56.55	55.07	56.14	149,917	+1.07(+1.95%)
Jan 22, 2019	54.20	55.40	54.09	55.07	140,347	+0.60(+1.10%)
Jan 18, 2019	53.55	54.84	53.55	54.47	131,776	+0.89(+1.67%)
Jan 17, 2019	52.47	53.91	52.47	53.57	78,034	+0.85(+1.61%)
Jan 16, 2019	52.13	53.05	51.77	52.72	62,127	+0.51(+0.98%)
Jan 15, 2019	51.74	52.65	50.77	52.21	57,793	+0.40(+0.78%)
Jan 14, 2019	52.89	53.35	51.53	51.81	54,883	-1.43(-2.69%)
Jan 11, 2019	53.19	53.62	52.83	53.24	60,690	-0.18(-0.33%)
Jan 10, 2019	52.79	53.56	52.58	53.42	56,226	+0.62(+1.17%)
Jan 09, 2019	53.35	53.66	52.55	52.81	51,399	-0.55(-1.02%)
Jan 08, 2019	52.47	53.46	51.62	53.35	63,251	+0.99(+1.90%)
Jan 07, 2019	52.98	53.18	51.91	52.36	94,796	-0.98(-1.83%)
Jan 04, 2019	52.39	53.48	51.77	53.33	89,415	+1.08(+2.07%)
Jan 03, 2019	52.03	52.72	51.76	52.25	62,836	+0.19(+0.36%)
Jan 02, 2019	53.18	53.32	51.74	52.06	134,814	-1.58(-2.95%)
Dec 31, 2018	53.29	53.83	52.39	53.65	92,656	+0.28(+0.52%)
Dec 28, 2018	51.68	54.03	51.67	53.37	178,943	+1.71(+3.31%)
Dec 27, 2018	53.43	54.33	50.68	51.66	714,831	-2.10(-3.91%)
Dec 26, 2018	55.79	56.98	53.13	53.76	254,138	-1.80(-3.24%)
Dec 24, 2018	59.28	59.38	55.47	55.56	48,507	-3.89(-6.55%)
Dec 21, 2018	59.66	60.71	58.81	59.45	329,943	-0.33(-0.55%)
Dec 20, 2018	60.05	60.60	58.84	59.78	105,180	-0.30(-0.49%)
Dec 19, 2018	60.55	61.56	59.18	60.08	73,261	-0.29(-0.47%)
Dec 18, 2018	61.22	61.69	60.21	60.37	94,495	-0.15(-0.25%)
Dec 17, 2018	59.75	61.59	59.75	60.52	194,651	+0.88(+1.47%)
Dec 14, 2018	60.52	61.06	59.37	59.64	63,820	-0.89(-1.48%)
Dec 13, 2018	60.41	61.30	59.62	60.54	81,339	-0.03(-0.04%)
Dec 12, 2018	60.03	61.29	59.84	60.56	80,076	+0.72(+1.21%)
Dec 11, 2018	59.34	59.90	57.98	59.84	69,196	+0.51(+0.86%)
Dec 10, 2018	58.84	59.39	57.89	59.33	85,607	+0.30(+0.52%)
Dec 07, 2018	58.67	59.15	57.73	59.02	86,509	+0.35(+0.59%)
Dec 06, 2018	57.86	59.03	57.26	58.67	95,099	+0.81(+1.39%)
Dec 04, 2018	59.18	60.19	57.72	57.87	81,032	-1.31(-2.21%)
Dec 03, 2018	58.97	59.18	57.87	59.18	49,151	+0.04(+0.08%)
Nov 30, 2018	57.71	59.28	57.71	59.13	86,062	+1.40(+2.42%)
Nov 29, 2018	58.31	58.36	56.71	57.73	65,666	-0.57(-0.99%)
Nov 28, 2018	56.97	58.58	56.95	58.31	86,168	+1.17(+2.06%)
Nov 27, 2018	57.08	57.42	56.70	57.13	36,558	+0.05(+0.09%)
Nov 26, 2018	56.73	57.45	56.22	57.08	47,980	+0.36(+0.63%)
Nov 23, 2018	56.30	57.20	56.28	56.73	16,739	+0.42(+0.74%)
Nov 21, 2018		56.31	56.31	56.31	0	-0.56(-0.99%)
Nov 20, 2018	57.07	57.86	56.85	56.87	32,065	-0.26(-0.45%)
Nov 19, 2018	57.51	57.86	56.42	57.13	48,018	-0.51(-0.88%)
Nov 16, 2018	56.85	57.71	56.01	57.63	60,331	+0.78(+1.38%)
Nov 15, 2018	55.98	57.13	55.42	56.85	46,829	+0.84(+1.49%)
Nov 14, 2018	55.72	56.83	55.36	56.01	47,860	-0.04(-0.06%)
Nov 13, 2018	55.89	56.40	55.53	56.05	29,702	+0.15(+0.27%)
Nov 12, 2018	55.83	56.94	55.36	55.90	36,373	-0.06(-0.11%)
Nov 09, 2018	55.34	56.30	55.27	55.96	57,410	+0.54(+0.98%)
Nov 08, 2018	56.10	56.10	54.62	55.42	40,701	-0.72(-1.28%)
Nov 07, 2018	55.45	56.21	55.03	56.14	61,846	+1.34(+2.45%)
Nov 06, 2018	54.66	55.46	54.47	54.79	43,023	-0.02(-0.03%)
Nov 05, 2018	55.03	55.51	54.70	54.81	29,758	-0.04(-0.06%)
Nov 02, 2018	54.64	55.11	53.84	54.85	49,995	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.