Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.48	61.68	60.38	61.11	125,464	+0.39(+0.64%)
Mar 28, 2019	60.58	60.96	60.30	60.72	92,030	+0.14(+0.24%)
Mar 27, 2019	59.99	60.96	59.72	60.58	97,650	+0.22(+0.36%)
Mar 26, 2019	59.25	60.48	59.25	60.36	89,388	+1.10(+1.85%)
Mar 25, 2019	59.45	59.56	58.71	59.27	66,795	+0.00(+0.00%)
Mar 22, 2019	59.19	60.37	59.19	59.27	105,332	-0.10(-0.17%)
Mar 21, 2019	58.74	60.04	58.74	59.36	66,158	+0.50(+0.86%)
Mar 20, 2019	59.39	60.67	58.77	58.86	74,294	-0.47(-0.79%)
Mar 19, 2019	60.03	60.37	59.09	59.33	94,871	-0.76(-1.26%)
Mar 18, 2019	59.53	60.13	59.27	60.08	121,399	+0.57(+0.95%)
Mar 15, 2019	58.28	60.16	58.02	59.52	395,191	+1.43(+2.46%)
Mar 14, 2019	58.42	58.92	58.04	58.09	89,323	-0.48(-0.81%)
Mar 13, 2019	58.83	59.28	58.06	58.56	70,422	-0.11(-0.18%)
Mar 12, 2019	58.76	59.22	58.40	58.67	63,830	-0.22(-0.37%)
Mar 11, 2019	57.75	58.92	57.52	58.89	51,457	+1.14(+1.98%)
Mar 08, 2019	57.57	57.90	57.14	57.75	51,275	+0.49(+0.85%)
Mar 07, 2019	57.13	58.07	56.92	57.26	54,737	+0.29(+0.50%)
Mar 06, 2019	57.97	58.15	56.93	56.97	74,702	-1.01(-1.74%)
Mar 05, 2019	58.26	58.99	57.79	57.98	71,072	-0.55(-0.94%)
Mar 04, 2019	58.15	58.62	57.15	58.53	86,546	+0.40(+0.68%)
Mar 01, 2019	57.64	58.15	57.11	58.13	46,048	+0.67(+1.16%)
Feb 28, 2019	57.38	58.05	57.38	57.47	70,273	+0.03(+0.06%)
Feb 27, 2019	57.49	57.93	57.31	57.43	52,622	-0.21(-0.36%)
Feb 26, 2019	58.27	58.42	57.59	57.64	42,617	-0.49(-0.85%)
Feb 25, 2019	57.59	59.66	57.47	58.13	101,722	-1.62(-2.71%)
Feb 22, 2019	59.46	59.75	58.86	59.75	63,287	+0.70(+1.18%)
Feb 21, 2019	58.62	59.35	58.47	59.05	75,615	+0.31(+0.53%)
Feb 20, 2019	58.60	59.47	58.12	58.74	64,005	-0.12(-0.20%)
Feb 19, 2019	58.15	59.20	57.80	58.86	183,422	+1.18(+2.05%)
Feb 15, 2019	57.45	57.98	57.29	57.68	117,517	+0.36(+0.62%)
Feb 14, 2019	57.51	57.95	57.25	57.32	83,164	-0.37(-0.64%)
Feb 13, 2019	58.18	58.74	57.24	57.68	79,640	-0.64(-1.09%)
Feb 12, 2019	57.92	58.62	57.56	58.32	58,718	+0.55(+0.96%)
Feb 11, 2019	57.76	57.87	57.17	57.76	54,059	-0.13(-0.23%)
Feb 08, 2019	57.81	58.10	57.39	57.90	55,013	-0.02(-0.03%)
Feb 07, 2019	56.98	57.93	56.72	57.92	134,406	+0.85(+1.49%)
Feb 06, 2019	57.31	57.80	56.72	57.07	54,256	-0.31(-0.55%)
Feb 05, 2019	57.26	57.66	56.59	57.38	78,586	+0.15(+0.27%)
Feb 04, 2019	56.55	57.23	56.20	57.23	94,836	+0.42(+0.74%)
Feb 01, 2019	57.42	57.65	56.39	56.81	54,901	-0.71(-1.23%)
Jan 31, 2019	56.33	57.63	55.94	57.51	91,586	+1.24(+2.21%)
Jan 30, 2019	55.45	56.31	54.96	56.27	81,754	+0.85(+1.53%)
Jan 29, 2019	56.09	56.64	55.39	55.42	51,083	-0.67(-1.20%)
Jan 28, 2019	56.76	56.76	55.43	56.09	91,946	-0.79(-1.38%)
Jan 25, 2019	58.54	58.86	56.64	56.88	122,437	-1.65(-2.83%)
Jan 24, 2019	56.20	59.17	55.90	58.53	755,521	+2.41(+4.30%)
Jan 23, 2019	55.05	56.53	55.05	56.12	149,979	+1.07(+1.95%)
Jan 22, 2019	54.18	55.38	54.07	55.05	140,405	+0.60(+1.10%)
Jan 18, 2019	53.53	54.82	53.53	54.45	131,830	+0.89(+1.67%)
Jan 17, 2019	52.44	53.88	52.44	53.55	78,066	+0.85(+1.61%)
Jan 16, 2019	52.10	53.02	51.75	52.70	62,152	+0.51(+0.98%)
Jan 15, 2019	51.72	52.63	50.74	52.19	57,817	+0.40(+0.78%)
Jan 14, 2019	52.87	53.33	51.51	51.79	54,905	-1.43(-2.69%)
Jan 11, 2019	53.17	53.60	52.81	53.22	60,715	-0.18(-0.34%)
Jan 10, 2019	52.77	53.53	52.56	53.40	56,249	+0.62(+1.17%)
Jan 09, 2019	53.33	53.63	52.52	52.78	51,420	-0.55(-1.02%)
Jan 08, 2019	52.45	53.44	51.60	53.33	63,277	+0.99(+1.90%)
Jan 07, 2019	52.95	53.16	51.89	52.34	94,835	-0.97(-1.83%)
Jan 04, 2019	52.37	53.46	51.75	53.31	89,452	+1.08(+2.07%)
Jan 03, 2019	52.01	52.69	51.74	52.23	62,862	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.