Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.19	16.39	15.65	15.66	195,142	-0.66(-4.02%)
Jul 28, 2005	16.03	16.34	15.87	16.31	55,678	+0.27(+1.69%)
Jul 27, 2005	16.05	16.05	15.65	16.04	51,424	+0.07(+0.42%)
Jul 26, 2005	16.04	16.05	15.62	15.98	60,353	+0.38(+2.47%)
Jul 25, 2005	15.84	16.16	15.57	15.59	59,930	-0.25(-1.58%)
Jul 22, 2005	15.47	15.84	15.40	15.84	104,870	+0.41(+2.66%)
Jul 21, 2005	15.90	15.91	15.42	15.43	142,169	-0.67(-4.18%)
Jul 20, 2005	15.53	16.12	15.53	16.10	69,513	+0.41(+2.64%)
Jul 19, 2005	15.67	15.90	15.57	15.69	80,519	-0.02(-0.10%)
Jul 18, 2005	15.80	15.95	15.65	15.70	58,953	-0.27(-1.69%)
Jul 15, 2005	15.45	16.12	15.43	15.98	91,705	+0.28(+1.81%)
Jul 14, 2005	15.93	16.09	15.65	15.69	54,969	-0.24(-1.49%)
Jul 13, 2005	15.90	16.11	15.87	15.93	60,831	-0.16(-0.97%)
Jul 12, 2005	16.32	16.32	16.04	16.09	54,042	-0.25(-1.53%)
Jul 11, 2005	16.14	16.35	15.98	16.33	153,903	+0.28(+1.74%)
Jul 08, 2005	15.60	16.17	15.54	16.06	88,810	+0.40(+2.57%)
Jul 07, 2005	15.51	15.69	15.39	15.65	56,709	-0.02(-0.11%)
Jul 06, 2005	16.11	16.14	15.65	15.67	46,299	-0.45(-2.81%)
Jul 05, 2005	15.79	16.19	15.71	16.12	81,115	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.