Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.44	15.44	15.16	15.44	76,084	-0.03(-0.22%)
Sep 29, 2005	14.87	15.54	14.76	15.48	96,759	+0.60(+4.01%)
Sep 28, 2005	15.30	15.30	14.75	14.88	42,838	-0.38(-2.49%)
Sep 27, 2005	15.38	15.38	14.95	15.26	41,564	-0.11(-0.74%)
Sep 26, 2005	15.31	15.50	15.12	15.38	56,662	+0.03(+0.19%)
Sep 23, 2005	15.35	15.39	14.91	15.35	36,638	+0.35(+2.34%)
Sep 22, 2005	15.00	15.23	14.92	15.00	59,253	-0.05(-0.34%)
Sep 21, 2005	15.52	15.52	15.04	15.05	113,063	-0.36(-2.33%)
Sep 20, 2005	15.82	15.92	15.40	15.41	71,444	-0.45(-2.85%)
Sep 19, 2005	15.92	16.13	15.77	15.86	250,415	-0.11(-0.69%)
Sep 16, 2005	15.69	15.97	15.42	15.97	298,273	+0.40(+2.58%)
Sep 15, 2005	15.72	15.72	15.42	15.57	73,718	+0.01(+0.08%)
Sep 14, 2005	15.60	15.89	15.54	15.55	72,808	-0.05(-0.32%)
Sep 13, 2005	15.87	15.96	15.60	15.61	101,960	-0.36(-2.25%)
Sep 12, 2005	15.33	16.05	15.33	15.97	132,759	+0.28(+1.81%)
Sep 09, 2005	15.50	15.68	15.42	15.68	39,349	+0.18(+1.17%)
Sep 08, 2005	15.72	15.77	15.34	15.50	103,532	-0.33(-2.06%)
Sep 07, 2005	15.74	15.85	15.69	15.83	45,540	-0.04(-0.24%)
Sep 06, 2005	15.68	15.86	15.59	15.86	57,684	+0.26(+1.68%)
Sep 02, 2005	15.67	15.82	15.44	15.60	208,104	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.