Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.70	14.03	13.68	14.03	123,865	+0.22(+1.62%)
Mar 30, 2006	14.04	14.04	13.70	13.81	36,017	-0.23(-1.66%)
Mar 29, 2006	13.72	14.04	13.59	14.04	72,112	+0.38(+2.79%)
Mar 28, 2006	13.87	13.87	13.53	13.66	67,306	-0.15(-1.07%)
Mar 27, 2006	13.79	13.81	13.64	13.81	54,597	+0.10(+0.74%)
Mar 24, 2006	13.66	13.78	13.57	13.70	51,613	+0.11(+0.84%)
Mar 23, 2006	13.66	13.70	13.42	13.59	70,000	-0.16(-1.20%)
Mar 22, 2006	13.40	13.91	13.40	13.76	98,142	+0.27(+2.01%)
Mar 21, 2006	14.04	14.34	13.47	13.48	110,028	-0.63(-4.43%)
Mar 20, 2006	14.07	14.35	13.96	14.11	111,163	-0.06(-0.42%)
Mar 17, 2006	14.17	14.21	13.95	14.17	362,497	+0.08(+0.54%)
Mar 16, 2006	14.12	14.20	14.07	14.09	68,981	+0.05(+0.36%)
Mar 15, 2006	13.89	14.08	13.79	14.04	72,731	+0.26(+1.87%)
Mar 14, 2006	13.59	13.83	13.53	13.79	110,160	+0.27(+2.00%)
Mar 13, 2006	13.53	13.75	13.39	13.51	99,301	+0.12(+0.92%)
Mar 10, 2006	13.10	13.40	12.95	13.39	132,934	+0.49(+3.84%)
Mar 09, 2006	12.97	13.10	12.90	12.90	106,216	+0.03(+0.23%)
Mar 08, 2006	13.03	13.11	12.85	12.87	104,369	-0.10(-0.78%)
Mar 07, 2006	13.22	13.32	12.85	12.97	168,454	-0.34(-2.54%)
Mar 06, 2006	13.66	13.74	13.21	13.31	74,228	-0.39(-2.84%)
Mar 03, 2006	13.95	13.95	13.70	13.70	82,465	-0.30(-2.17%)
Mar 02, 2006	14.14	14.18	13.88	14.00	57,908	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.