Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.949	7.267	6.949	7.146	756,393	+0.20(+2.92%)
Feb 26, 2009	7.119	7.181	6.943	6.943	300,159	-0.13(-1.85%)
Feb 25, 2009	7.141	7.177	6.963	7.074	486,882	+0.00(+0.06%)
Feb 24, 2009	7.030	7.263	6.925	7.070	589,376	+0.13(+1.83%)
Feb 23, 2009	7.112	7.112	6.932	6.943	475,602	-0.13(-1.79%)
Feb 20, 2009	7.091	7.270	7.044	7.070	358,706	-0.13(-1.82%)
Feb 19, 2009	7.197	7.260	7.124	7.201	249,231	+0.08(+1.13%)
Feb 18, 2009	7.252	7.273	7.114	7.121	278,225	-0.09(-1.29%)
Feb 17, 2009	7.343	7.427	7.160	7.214	661,765	+0.00(+0.00%)
Feb 16, 2009					81,890	+0.00(+0.00%)
Feb 13, 2009	7.515	7.623	7.494	7.531	222,000	-5.97(-44.20%)
Feb 12, 2009	13.35	13.53	13.19	13.50	151,115	-0.02(-0.16%)
Feb 11, 2009	13.57	13.70	13.33	13.52	132,598	+0.07(+0.53%)
Feb 10, 2009	13.70	13.82	13.38	13.45	180,347	-0.31(-2.27%)
Feb 09, 2009	13.74	13.80	13.55	13.76	92,454	-0.05(-0.40%)
Feb 06, 2009	13.66	13.90	13.60	13.81	109,749	+0.10(+0.74%)
Feb 05, 2009	13.60	13.92	13.60	13.71	109,855	+0.05(+0.34%)
Feb 04, 2009	13.79	13.92	13.55	13.67	103,028	-0.14(-1.04%)
Feb 03, 2009	13.95	13.95	13.61	13.81	145,524	-0.05(-0.37%)
Feb 02, 2009	13.46	13.86	13.46	13.86	279,168	+0.31(+2.28%)
Jan 30, 2009	13.69	13.70	13.48	13.55	130,907	+0.00(+0.00%)
Jan 29, 2009	13.50	13.72	13.46	13.55	115,297	-0.08(-0.59%)
Jan 28, 2009	13.72	13.72	13.47	13.63	167,970	+0.08(+0.62%)
Jan 27, 2009	13.40	13.65	13.29	13.55	125,936	+0.15(+1.14%)
Jan 26, 2009	13.16	13.47	13.15	13.40	101,703	+0.22(+1.67%)
Jan 23, 2009	12.90	13.25	12.83	13.18	111,518	-0.00(-0.03%)
Jan 22, 2009	13.25	13.43	13.00	13.18	120,689	-0.32(-2.35%)
Jan 21, 2009	13.32	13.57	13.10	13.50	188,549	+0.36(+2.74%)
Jan 20, 2009	13.54	13.72	13.14	13.14	188,333	-0.41(-3.03%)
Jan 16, 2009	13.42	13.58	13.28	13.55	186,865	+0.09(+0.66%)
Jan 15, 2009	13.18	13.46	13.11	13.46	127,698	+0.27(+2.09%)
Jan 14, 2009	13.33	13.47	13.15	13.18	136,964	-0.33(-2.47%)
Jan 13, 2009	13.46	13.61	13.33	13.52	124,789	+0.04(+0.31%)
Jan 12, 2009	13.32	13.62	13.32	13.48	95,205	+0.18(+1.37%)
Jan 09, 2009	13.68	13.76	13.26	13.29	198,741	-0.34(-2.51%)
Jan 08, 2009	13.51	13.66	13.45	13.64	241,460	+0.15(+1.10%)
Jan 07, 2009	13.52	13.78	13.40	13.49	207,960	-0.19(-1.42%)
Jan 06, 2009	14.16	14.16	13.59	13.68	263,153	-0.26(-1.85%)
Jan 05, 2009	13.92	14.04	13.68	13.94	269,354	+0.08(+0.55%)
Jan 02, 2009	14.00	14.03	13.76	13.87	201,752	-0.09(-0.64%)
Dec 31, 2008	13.65	14.06	13.62	13.95	336,964	+0.36(+2.64%)
Dec 30, 2008	13.52	13.62	13.36	13.59	156,244	+0.22(+1.64%)
Dec 29, 2008	13.68	13.68	13.25	13.37	195,906	-0.30(-2.23%)
Dec 26, 2008	13.43	13.69	13.43	13.68	69,782	+0.24(+1.79%)
Dec 24, 2008	13.46	13.61	13.36	13.44	57,764	+0.03(+0.25%)
Dec 23, 2008	13.42	13.67	13.34	13.40	159,260	-0.02(-0.16%)
Dec 22, 2008	13.50	13.62	13.21	13.43	115,022	+0.02(+0.13%)
Dec 19, 2008	13.55	13.81	13.35	13.41	422,681	+0.28(+2.16%)
Dec 18, 2008	13.19	13.49	13.09	13.13	300,589	-0.14(-1.08%)
Dec 17, 2008	13.50	13.68	13.20	13.27	293,525	-0.41(-3.03%)
Dec 16, 2008	13.48	13.77	13.36	13.68	324,347	+0.45(+3.39%)
Dec 15, 2008	13.76	13.76	13.16	13.24	260,952	-0.43(-3.16%)
Dec 12, 2008	13.16	13.71	13.16	13.67	209,922	+0.45(+3.42%)
Dec 11, 2008	13.38	13.70	13.17	13.21	282,110	-0.30(-2.19%)
Dec 10, 2008	13.65	13.84	13.32	13.51	238,748	-0.01(-0.09%)
Dec 09, 2008	13.83	14.20	13.49	13.52	265,686	-0.44(-3.18%)
Dec 08, 2008	14.27	14.32	13.77	13.97	277,385	-0.16(-1.17%)
Dec 05, 2008	13.35	14.13	13.17	14.13	252,594	+0.63(+4.70%)
Dec 04, 2008	13.98	14.27	13.32	13.50	246,725	-0.60(-4.26%)
Dec 03, 2008	14.08	14.58	13.67	14.10	356,975	+0.11(+0.82%)
Dec 02, 2008	14.02	14.15	13.54	13.98	239,571	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.